| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 146.85 | 147.7 | 145 | 145.35 | 145.35 | -1.3 (-0.89%) | 1,828,605 |
| 10 Apr 2024 | INR | 147.9 | 148.5 | 146.45 | 146.65 | 146.65 | -0.5 (-0.34%) | 1,655,206 |
| 9 Apr 2024 | INR | 149.05 | 149.4 | 145.55 | 147.15 | 147.15 | -0.4 (-0.27%) | 4,948,202 |
| 8 Apr 2024 | INR | 150.85 | 152.6 | 147 | 147.55 | 147.55 | -0.3 (-0.20%) | 6,730,691 |
| 5 Apr 2024 | INR | 144.2 | 149.35 | 142.8 | 147.85 | 147.85 | +4.05 (+2.82%) | 9,761,302 |
| 4 Apr 2024 | INR | 147 | 148.25 | 143.6 | 143.8 | 143.8 | -1.5 (-1.03%) | 5,507,865 |
| 3 Apr 2024 | INR | 145.65 | 147.8 | 144.65 | 145.3 | 145.3 | -0.75 (-0.51%) | 3,203,966 |
| 2 Apr 2024 | INR | 145.85 | 148.15 | 144.2 | 146.05 | 146.05 | +1.25 (+0.86%) | 6,633,828 |
| 1 Apr 2024 | INR | 145 | 146.7 | 143.8 | 144.8 | 144.8 | +2.4 (+1.69%) | 5,959,577 |
| 28 Mar 2024 | INR | 145.15 | 147.5 | 141.3 | 142.4 | 142.4 | -0.5 (-0.35%) | 7,939,999 |
| 27 Mar 2024 | INR | 147.8 | 150.9 | 141.75 | 142.9 | 142.9 | -2.85 (-1.96%) | 10,300,376 |
| 26 Mar 2024 | INR | 142.4 | 148.65 | 140.9 | 145.75 | 145.75 | +4.8 (+3.41%) | 13,471,705 |
| 22 Mar 2024 | INR | 136 | 145 | 135 | 140.95 | 140.95 | +5.7 (+4.21%) | 13,493,976 |
| 21 Mar 2024 | INR | 136.7 | 137.5 | 134.8 | 135.25 | 135.25 | +2.1 (+1.58%) | 3,232,083 |
| 20 Mar 2024 | INR | 136.1 | 138 | 132.85 | 133.15 | 133.15 | -2.15 (-1.59%) | 6,585,845 |
| 19 Mar 2024 | INR | 134.95 | 137.3 | 133.2 | 135.3 | 135.3 | +0.45 (+0.33%) | 4,435,590 |
| 18 Mar 2024 | INR | 138.6 | 139.6 | 132.85 | 134.85 | 134.85 | -1.95 (-1.43%) | 4,647,242 |
| 15 Mar 2024 | INR | 141 | 145.85 | 133.45 | 136.8 | 136.8 | -3.5 (-2.49%) | 16,221,353 |
| 14 Mar 2024 | INR | 121.35 | 142.6 | 116.7 | 140.3 | 140.3 | +16.1 (+12.96%) | 16,421,689 |
| 13 Mar 2024 | INR | 136.05 | 138.8 | 123 | 124.2 | 124.2 | -12.55 (-9.18%) | 16,385,531 |
| 12 Mar 2024 | INR | 141.6 | 142.9 | 135.65 | 136.75 | 136.75 | -4.4 (-3.12%) | 5,999,390 |
| 11 Mar 2024 | INR | 143.75 | 147.2 | 140 | 141.15 | 141.15 | -2.55 (-1.77%) | 4,348,644 |
| 7 Mar 2024 | INR | 141.05 | 144.35 | 139.65 | 143.7 | 143.7 | +3.2 (+2.28%) | 3,949,925 |
| 6 Mar 2024 | INR | 145 | 145.95 | 140 | 140.5 | 140.5 | -4.55 (-3.14%) | 4,118,471 |
| 5 Mar 2024 | INR | 145.05 | 148.4 | 143.65 | 145.05 | 145.05 | -0.5 (-0.34%) | 3,839,996 |
| 4 Mar 2024 | INR | 149.15 | 149.55 | 144.65 | 145.55 | 145.55 | -1.8 (-1.22%) | 1,679,279 |
| 1 Mar 2024 | INR | 148.25 | 151.45 | 146.5 | 147.35 | 147.35 | +0.65 (+0.44%) | 1,969,375 |
| 29 Feb 2024 | INR | 146.75 | 150.25 | 140.8 | 146.7 | 146.7 | -0.7 (-0.47%) | 9,433,076 |
| 28 Feb 2024 | INR | 152.25 | 153.5 | 145.5 | 147.4 | 147.4 | -4.2 (-2.77%) | 6,624,219 |
| 27 Feb 2024 | INR | 152.7 | 156.5 | 151 | 151.6 | 151.6 | -0.75 (-0.49%) | 7,549,818 |
