| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.4 | 29.19 | 28.1 | 28.19 | 28.19 | 0.0 (0.0%) | 3,201,931 |
| 3 Mar 2023 | INR | 28.8 | 29 | 27.81 | 28.19 | 28.19 | -0.3 (-1.05%) | 4,366,451 |
| 2 Mar 2023 | INR | 27.4 | 29.45 | 27.4 | 28.49 | 28.49 | +1.08 (+3.94%) | 10,863,758 |
| 1 Mar 2023 | INR | 26.95 | 28.25 | 26.87 | 27.41 | 27.41 | +0.46 (+1.71%) | 7,146,867 |
| 28 Feb 2023 | INR | 27.2 | 27.5 | 26.8 | 26.95 | 26.95 | -0.15 (-0.55%) | 3,437,464 |
| 27 Feb 2023 | INR | 28 | 28.1 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 2,455,772 |
| 24 Feb 2023 | INR | 27.85 | 28.25 | 27.75 | 27.85 | 27.85 | +0.1 (+0.36%) | 2,130,728 |
| 23 Feb 2023 | INR | 27.75 | 28.4 | 27.6 | 27.75 | 27.75 | -0.1 (-0.36%) | 1,950,507 |
| 22 Feb 2023 | INR | 28.2 | 28.2 | 27.7 | 27.85 | 27.85 | -0.35 (-1.24%) | 1,392,581 |
| 21 Feb 2023 | INR | 28.3 | 28.6 | 28.15 | 28.2 | 28.2 | -0.25 (-0.88%) | 1,371,420 |
| 20 Feb 2023 | INR | 28.85 | 29 | 28.15 | 28.45 | 28.45 | -0.3 (-1.04%) | 2,222,226 |
| 17 Feb 2023 | INR | 28.8 | 29.2 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 2,226,192 |
| 16 Feb 2023 | INR | 29.6 | 29.95 | 28.75 | 28.95 | 28.95 | -0.8 (-2.69%) | 1,938,691 |
| 15 Feb 2023 | INR | 29 | 30.1 | 28.8 | 29.75 | 29.75 | +0.6 (+2.06%) | 3,425,940 |
| 14 Feb 2023 | INR | 29.85 | 29.85 | 29 | 29.15 | 29.15 | -0.75 (-2.51%) | 1,788,049 |
| 13 Feb 2023 | INR | 30.25 | 30.45 | 29.75 | 29.9 | 29.9 | -0.2 (-0.66%) | 2,588,899 |
| 10 Feb 2023 | INR | 30 | 30.4 | 29.85 | 30.1 | 30.1 | 0.0 (0.0%) | 1,908,336 |
| 9 Feb 2023 | INR | 30.25 | 30.35 | 29.8 | 30.1 | 30.1 | -0.25 (-0.82%) | 1,632,990 |
| 8 Feb 2023 | INR | 30 | 30.75 | 29.55 | 30.35 | 30.35 | +0.45 (+1.51%) | 3,621,505 |
| 7 Feb 2023 | INR | 30.4 | 30.65 | 29.7 | 29.9 | 29.9 | -0.3 (-0.99%) | 4,061,798 |
| 6 Feb 2023 | INR | 31.4 | 31.8 | 30.05 | 30.2 | 30.2 | -0.95 (-3.05%) | 4,060,060 |
| 3 Feb 2023 | INR | 31.9 | 32.1 | 30.85 | 31.15 | 31.15 | -0.45 (-1.42%) | 4,225,307 |
| 2 Feb 2023 | INR | 31.55 | 32.45 | 31.2 | 31.6 | 31.6 | +0.05 (+0.16%) | 4,532,446 |
| 1 Feb 2023 | INR | 33.85 | 34.15 | 30.8 | 31.55 | 31.55 | -1.5 (-4.54%) | 11,978,876 |
| 31 Jan 2023 | INR | 31.5 | 33.25 | 31.4 | 33.05 | 33.05 | +1.85 (+5.93%) | 6,194,059 |
| 30 Jan 2023 | INR | 30.95 | 31.7 | 30.15 | 31.2 | 31.2 | -0.15 (-0.48%) | 6,116,967 |
| 27 Jan 2023 | INR | 32.05 | 32.25 | 30.45 | 31.35 | 31.35 | -0.6 (-1.88%) | 5,941,440 |
| 25 Jan 2023 | INR | 32.65 | 32.85 | 31.75 | 31.95 | 31.95 | -0.7 (-2.14%) | 3,895,604 |
| 24 Jan 2023 | INR | 32.95 | 33.3 | 32.4 | 32.65 | 32.65 | -0.15 (-0.46%) | 3,340,974 |
| 23 Jan 2023 | INR | 33.5 | 33.65 | 32.6 | 32.8 | 32.8 | -0.3 (-0.91%) | 3,874,466 |
