| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 33.1 | 34.15 | 32.95 | 33.1 | 33.1 | -0.05 (-0.15%) | 4,959,944 |
| 19 Jan 2023 | INR | 32.9 | 33.55 | 32.4 | 33.15 | 33.15 | +0.15 (+0.45%) | 2,979,298 |
| 18 Jan 2023 | INR | 32.8 | 33.45 | 32.8 | 33 | 33 | +0.35 (+1.07%) | 2,837,752 |
| 17 Jan 2023 | INR | 33.1 | 33.1 | 32.45 | 32.65 | 32.65 | -0.45 (-1.36%) | 2,224,834 |
| 16 Jan 2023 | INR | 33.95 | 34 | 32.9 | 33.1 | 33.1 | -0.9 (-2.65%) | 5,962,931 |
| 13 Jan 2023 | INR | 32.8 | 34.25 | 32.7 | 34 | 34 | +1.2 (+3.66%) | 10,011,903 |
| 12 Jan 2023 | INR | 32.25 | 33 | 32 | 32.8 | 32.8 | +0.6 (+1.86%) | 5,596,219 |
| 11 Jan 2023 | INR | 32.3 | 32.6 | 31.7 | 32.2 | 32.2 | +0.1 (+0.31%) | 2,239,685 |
| 10 Jan 2023 | INR | 32.8 | 32.95 | 31.9 | 32.1 | 32.1 | -0.55 (-1.68%) | 1,934,220 |
| 9 Jan 2023 | INR | 33 | 33.35 | 32.4 | 32.65 | 32.65 | -0.1 (-0.31%) | 4,304,477 |
| 6 Jan 2023 | INR | 32.9 | 33.1 | 32.35 | 32.75 | 32.75 | -0.05 (-0.15%) | 4,991,728 |
| 5 Jan 2023 | INR | 33.5 | 33.7 | 32.2 | 32.8 | 32.8 | -0.4 (-1.20%) | 3,695,004 |
| 4 Jan 2023 | INR | 34 | 34.6 | 32.75 | 33.2 | 33.2 | -0.6 (-1.78%) | 4,669,188 |
| 3 Jan 2023 | INR | 32.9 | 34.15 | 32.9 | 33.8 | 33.8 | +0.9 (+2.74%) | 6,229,902 |
| 2 Jan 2023 | INR | 32.6 | 33.3 | 32.5 | 32.9 | 32.9 | +0.4 (+1.23%) | 2,846,403 |
| 30 Dec 2022 | INR | 33 | 33.25 | 32.35 | 32.5 | 32.5 | -0.2 (-0.61%) | 5,153,601 |
| 29 Dec 2022 | INR | 32 | 33.2 | 31.7 | 32.7 | 32.7 | +0.15 (+0.46%) | 10,578,082 |
| 28 Dec 2022 | INR | 32.25 | 33.2 | 31.5 | 32.55 | 32.55 | +0.5 (+1.56%) | 6,581,926 |
| 27 Dec 2022 | INR | 31.35 | 32.4 | 31.05 | 32.05 | 32.05 | +1.75 (+5.78%) | 7,209,680 |
| 26 Dec 2022 | INR | 28 | 30.85 | 27.85 | 30.3 | 30.3 | +2.45 (+8.80%) | 13,471,585 |
| 23 Dec 2022 | INR | 30.85 | 30.85 | 27.6 | 27.85 | 27.85 | -3.4 (-10.88%) | 15,946,367 |
| 22 Dec 2022 | INR | 33 | 33.4 | 31 | 31.25 | 31.25 | -1.1 (-3.40%) | 11,691,895 |
| 21 Dec 2022 | INR | 36.1 | 36.5 | 30.9 | 32.35 | 32.35 | -3.25 (-9.13%) | 11,456,784 |
| 20 Dec 2022 | INR | 32.85 | 35.9 | 32.6 | 35.6 | 35.6 | +2.75 (+8.37%) | 15,855,919 |
| 19 Dec 2022 | INR | 32.15 | 33.3 | 32.15 | 32.85 | 32.85 | +0.75 (+2.34%) | 3,847,854 |
| 16 Dec 2022 | INR | 32.15 | 32.75 | 31.55 | 32.1 | 32.1 | -0.8 (-2.43%) | 5,991,577 |
| 15 Dec 2022 | INR | 33.8 | 33.85 | 32.75 | 32.9 | 32.9 | -1.05 (-3.09%) | 6,288,947 |
| 14 Dec 2022 | INR | 34 | 34.1 | 32.75 | 33.95 | 33.95 | +0.15 (+0.44%) | 7,232,842 |
| 13 Dec 2022 | INR | 33.95 | 34.7 | 33.6 | 33.8 | 33.8 | +0.4 (+1.20%) | 11,509,070 |
| 12 Dec 2022 | INR | 30.9 | 34 | 30.25 | 33.4 | 33.4 | +2.4 (+7.74%) | 9,766,189 |
