| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23 | 23.1 | 22.6 | 22.65 | 22.65 | -0.25 (-1.09%) | 1,545,124 |
| 17 Mar 2022 | INR | 22.35 | 23.2 | 22.1 | 22.9 | 22.9 | +0.65 (+2.92%) | 2,354,010 |
| 16 Mar 2022 | INR | 22.15 | 22.35 | 22.1 | 22.25 | 22.25 | +0.1 (+0.45%) | 1,150,108 |
| 15 Mar 2022 | INR | 22.2 | 22.45 | 22.05 | 22.15 | 22.15 | +0.05 (+0.23%) | 1,510,135 |
| 14 Mar 2022 | INR | 21.75 | 22.15 | 21.65 | 22.1 | 22.1 | +0.45 (+2.08%) | 1,646,096 |
| 11 Mar 2022 | INR | 21.8 | 22 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 2,466,745 |
| 10 Mar 2022 | INR | 21.95 | 21.95 | 21.7 | 21.8 | 21.8 | +0.15 (+0.69%) | 1,113,658 |
| 9 Mar 2022 | INR | 21.6 | 21.75 | 21.55 | 21.65 | 21.65 | +0.15 (+0.70%) | 761,815 |
| 8 Mar 2022 | INR | 21.1 | 21.7 | 21.05 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,473,977 |
| 7 Mar 2022 | INR | 21.2 | 21.45 | 21.1 | 21.2 | 21.2 | -0.35 (-1.62%) | 1,652,873 |
| 4 Mar 2022 | INR | 21.65 | 21.7 | 21.45 | 21.55 | 21.55 | -0.2 (-0.92%) | 1,186,425 |
| 3 Mar 2022 | INR | 21.8 | 21.85 | 21.7 | 21.75 | 21.75 | +0.05 (+0.23%) | 734,919 |
| 2 Mar 2022 | INR | 21.6 | 21.85 | 21.5 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,041,927 |
| 28 Feb 2022 | INR | 21.35 | 21.65 | 21.15 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,179,932 |
| 25 Feb 2022 | INR | 21.05 | 21.65 | 21.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,039,174 |
| 24 Feb 2022 | INR | 21.3 | 21.75 | 20.9 | 21 | 21 | -1 (-4.55%) | 3,824,230 |
| 23 Feb 2022 | INR | 21.75 | 22.1 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 1,098,340 |
| 22 Feb 2022 | INR | 21.9 | 21.9 | 21.65 | 21.75 | 21.75 | -0.3 (-1.36%) | 2,020,792 |
| 21 Feb 2022 | INR | 22.2 | 22.2 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,234,518 |
| 18 Feb 2022 | INR | 22.55 | 22.55 | 22.2 | 22.25 | 22.25 | -0.15 (-0.67%) | 428,583 |
| 17 Feb 2022 | INR | 22.7 | 22.7 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 921,340 |
| 16 Feb 2022 | INR | 22.7 | 22.7 | 22.45 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,348,999 |
| 15 Feb 2022 | INR | 22.15 | 22.55 | 22.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,733,179 |
| 14 Feb 2022 | INR | 22.65 | 22.85 | 22 | 22.1 | 22.1 | -0.85 (-3.70%) | 3,344,206 |
| 11 Feb 2022 | INR | 23.2 | 23.2 | 22.9 | 22.95 | 22.95 | -0.2 (-0.86%) | 2,096,960 |
| 10 Feb 2022 | INR | 23.1 | 23.45 | 23.05 | 23.15 | 23.15 | +0.1 (+0.43%) | 2,290,982 |
| 9 Feb 2022 | INR | 23.05 | 23.15 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 1,066,982 |
| 8 Feb 2022 | INR | 23.05 | 23.15 | 22.9 | 23.05 | 23.05 | 0.0 (0.0%) | 1,228,795 |
| 7 Feb 2022 | INR | 23.05 | 23.15 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 1,121,466 |
| 4 Feb 2022 | INR | 23.2 | 23.3 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 1,198,380 |
