| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 23.3 | 23.35 | 23.15 | 23.2 | 23.2 | -0.05 (-0.22%) | 777,717 |
| 2 Feb 2022 | INR | 23.25 | 23.4 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,418,788 |
| 1 Feb 2022 | INR | 23.5 | 23.6 | 23.05 | 23.2 | 23.2 | -0.15 (-0.64%) | 2,802,373 |
| 31 Jan 2022 | INR | 23.2 | 23.4 | 23.15 | 23.35 | 23.35 | +0.3 (+1.30%) | 1,341,861 |
| 28 Jan 2022 | INR | 23 | 23.3 | 23 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,118,668 |
| 27 Jan 2022 | INR | 22.9 | 23.15 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,853,359 |
| 25 Jan 2022 | INR | 22.65 | 23.1 | 22.5 | 23 | 23 | +0.15 (+0.66%) | 1,581,500 |
| 24 Jan 2022 | INR | 23.35 | 23.5 | 22.75 | 22.85 | 22.85 | -0.5 (-2.14%) | 3,216,588 |
| 21 Jan 2022 | INR | 23.55 | 23.8 | 23.25 | 23.35 | 23.35 | -0.25 (-1.06%) | 2,065,908 |
| 20 Jan 2022 | INR | 23.55 | 23.7 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 809,670 |
| 19 Jan 2022 | INR | 23.7 | 23.75 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,711,154 |
| 18 Jan 2022 | INR | 24.15 | 24.3 | 23.65 | 23.7 | 23.7 | -0.35 (-1.46%) | 2,248,048 |
| 17 Jan 2022 | INR | 23.7 | 24.25 | 23.7 | 24.05 | 24.05 | +0.35 (+1.48%) | 3,992,828 |
| 14 Jan 2022 | INR | 23 | 23.75 | 22.9 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,108,309 |
| 13 Jan 2022 | INR | 23.1 | 23.1 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 1,640,433 |
| 12 Jan 2022 | INR | 23.05 | 23.15 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,811,170 |
| 11 Jan 2022 | INR | 22.95 | 23.25 | 22.85 | 23 | 23 | +0.05 (+0.22%) | 2,441,106 |
| 10 Jan 2022 | INR | 23 | 23.1 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 1,850,593 |
| 7 Jan 2022 | INR | 23 | 23.05 | 22.8 | 22.95 | 22.95 | +0.1 (+0.44%) | 1,420,728 |
| 6 Jan 2022 | INR | 22.85 | 22.95 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,871,902 |
| 5 Jan 2022 | INR | 23.05 | 23.05 | 22.7 | 22.9 | 22.9 | -0.15 (-0.65%) | 1,449,340 |
| 4 Jan 2022 | INR | 23.1 | 23.2 | 22.95 | 23.05 | 23.05 | 0.0 (0.0%) | 986,802 |
| 3 Jan 2022 | INR | 22.95 | 23.1 | 22.85 | 23.05 | 23.05 | +0.2 (+0.88%) | 1,761,932 |
| 31 Dec 2021 | INR | 22.95 | 22.95 | 22.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 992,577 |
| 30 Dec 2021 | INR | 23 | 23 | 22.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 849,535 |
| 29 Dec 2021 | INR | 22.8 | 23.05 | 22.75 | 22.85 | 22.85 | +0.05 (+0.22%) | 894,184 |
| 28 Dec 2021 | INR | 22.65 | 22.9 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 1,023,698 |
| 27 Dec 2021 | INR | 22.5 | 22.7 | 22.45 | 22.6 | 22.6 | +0.05 (+0.22%) | 825,874 |
| 24 Dec 2021 | INR | 22.85 | 22.85 | 22.45 | 22.55 | 22.55 | -0.35 (-1.53%) | 1,268,149 |
| 23 Dec 2021 | INR | 22.7 | 23.05 | 22.65 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,379,485 |
