| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 154.4 | 156.3 | 151.9 | 152.35 | 152.35 | -0.95 (-0.62%) | 5,921,719 |
| 23 Feb 2024 | INR | 153.7 | 156.45 | 152.7 | 153.3 | 153.3 | +1.2 (+0.79%) | 3,248,404 |
| 22 Feb 2024 | INR | 154.35 | 155.8 | 149.15 | 152.1 | 152.1 | -2.15 (-1.39%) | 6,435,447 |
| 21 Feb 2024 | INR | 158.7 | 160.3 | 153.5 | 154.25 | 154.25 | -4.2 (-2.65%) | 3,076,323 |
| 20 Feb 2024 | INR | 159.95 | 160.7 | 157.05 | 158.45 | 158.45 | -0.25 (-0.16%) | 4,955,896 |
| 19 Feb 2024 | INR | 156 | 164.4 | 154.35 | 158.7 | 158.7 | +3.35 (+2.16%) | 7,138,898 |
| 16 Feb 2024 | INR | 160.15 | 161.5 | 154.95 | 155.35 | 155.35 | -3.45 (-2.17%) | 4,656,488 |
| 15 Feb 2024 | INR | 156.5 | 161.5 | 154.9 | 158.8 | 158.8 | +4.45 (+2.88%) | 11,989,676 |
| 14 Feb 2024 | INR | 153.95 | 157.35 | 145.45 | 154.35 | 154.35 | +0.95 (+0.62%) | 13,671,157 |
| 13 Feb 2024 | INR | 130.75 | 156.25 | 128 | 153.4 | 153.4 | +20.4 (+15.34%) | 37,279,690 |
| 12 Feb 2024 | INR | 150.7 | 150.95 | 130.2 | 133 | 133 | -20.7 (-13.47%) | 24,981,276 |
| 9 Feb 2024 | INR | 162 | 162.1 | 149.05 | 153.7 | 153.7 | -8.3 (-5.12%) | 12,524,652 |
| 8 Feb 2024 | INR | 164.4 | 164.4 | 160.65 | 162 | 162 | -0.45 (-0.28%) | 2,781,333 |
| 7 Feb 2024 | INR | 164.3 | 165.8 | 159.65 | 162.45 | 162.45 | +1.55 (+0.96%) | 6,348,117 |
| 6 Feb 2024 | INR | 161.15 | 164.2 | 152.1 | 160.9 | 160.9 | +0.4 (+0.25%) | 6,635,413 |
| 5 Feb 2024 | INR | 169.2 | 170.15 | 159.9 | 160.5 | 160.5 | -8.45 (-5.00%) | 13,483,136 |
| 2 Feb 2024 | INR | 172.5 | 174.85 | 167 | 168.95 | 168.95 | -1.1 (-0.65%) | 10,445,310 |
| 1 Feb 2024 | INR | 179.9 | 183.25 | 168.2 | 170.05 | 170.05 | -4.98 (-2.85%) | 10,918,667 |
| 31 Jan 2024 | INR | 167.99 | 177 | 166.02 | 175.03 | 175.03 | +8.45 (+5.07%) | 6,601,490 |
| 30 Jan 2024 | INR | 171.5 | 172 | 164.01 | 166.58 | 166.58 | -4.27 (-2.50%) | 14,008,409 |
| 29 Jan 2024 | INR | 177.42 | 178 | 169.26 | 170.85 | 170.85 | -3.09 (-1.78%) | 15,181,659 |
| 25 Jan 2024 | INR | 174.9 | 178.24 | 171.86 | 173.94 | 173.94 | +2.08 (+1.21%) | 8,279,512 |
| 24 Jan 2024 | INR | 164.18 | 173.14 | 150.81 | 171.86 | 171.86 | +10.38 (+6.43%) | 30,763,279 |
| 23 Jan 2024 | INR | 187 | 192.8 | 158.8 | 161.48 | 161.48 | -14.91 (-8.45%) | 46,556,096 |
| 20 Jan 2024 | INR | 167.6 | 176.39 | 166.31 | 176.39 | 176.39 | +16.03 (+10.00%) | 14,740,066 |
| 19 Jan 2024 | INR | 149.4 | 160.89 | 149.25 | 160.36 | 160.36 | +14.09 (+9.63%) | 37,194,904 |
| 18 Jan 2024 | INR | 152.3 | 155 | 136.21 | 146.27 | 146.27 | -2.78 (-1.87%) | 28,313,228 |
| 17 Jan 2024 | INR | 139.7 | 150.62 | 133.01 | 149.05 | 149.05 | +7.28 (+5.14%) | 29,008,980 |
| 16 Jan 2024 | INR | 139.1 | 146.69 | 136.1 | 141.77 | 141.77 | +11.66 (+8.96%) | 61,711,722 |
| 15 Jan 2024 | INR | 116.2 | 134.7 | 116.2 | 130.11 | 130.11 | +16.73 (+14.76%) | 34,421,414 |
