| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.8 | 24.8 | 24.5 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,894,946 |
| 10 Nov 2021 | INR | 25.1 | 25.25 | 24.7 | 24.8 | 24.8 | -1.05 (-4.06%) | 2,430,873 |
| 9 Nov 2021 | INR | 25.5 | 26 | 25.35 | 25.85 | 25.85 | +0.45 (+1.77%) | 4,384,040 |
| 8 Nov 2021 | INR | 25.5 | 25.65 | 25.05 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,952,245 |
| 4 Nov 2021 | INR | 25.35 | 25.45 | 25.2 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,159,555 |
| 3 Nov 2021 | INR | 24.6 | 25.15 | 24.55 | 25.05 | 25.05 | +0.45 (+1.83%) | 3,677,646 |
| 2 Nov 2021 | INR | 24.9 | 24.9 | 24.45 | 24.6 | 24.6 | 0.0 (0.0%) | 1,047,838 |
| 1 Nov 2021 | INR | 24.6 | 25.3 | 24.45 | 24.6 | 24.6 | +0.35 (+1.44%) | 3,594,802 |
| 29 Oct 2021 | INR | 24.1 | 24.35 | 23.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,751,341 |
| 28 Oct 2021 | INR | 24.85 | 24.95 | 24.05 | 24.2 | 24.2 | -0.65 (-2.62%) | 1,749,727 |
| 27 Oct 2021 | INR | 24.9 | 25.35 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,632,950 |
| 26 Oct 2021 | INR | 25 | 25.45 | 24.6 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,685,641 |
| 25 Oct 2021 | INR | 26.2 | 26.35 | 24.6 | 25 | 25 | -0.75 (-2.91%) | 4,148,888 |
| 22 Oct 2021 | INR | 24.4 | 26.15 | 24.15 | 25.75 | 25.75 | +1.5 (+6.19%) | 15,046,705 |
| 21 Oct 2021 | INR | 24 | 24.3 | 23.7 | 24.25 | 24.25 | +0.7 (+2.97%) | 1,904,386 |
| 20 Oct 2021 | INR | 23.95 | 23.95 | 23.4 | 23.55 | 23.55 | -0.3 (-1.26%) | 1,354,617 |
| 19 Oct 2021 | INR | 24.45 | 24.65 | 23.7 | 23.85 | 23.85 | -0.5 (-2.05%) | 2,177,806 |
| 18 Oct 2021 | INR | 23.9 | 24.7 | 23.65 | 24.35 | 24.35 | +0.7 (+2.96%) | 10,891,841 |
| 14 Oct 2021 | INR | 23.85 | 23.85 | 23.6 | 23.65 | 23.65 | 0.0 (0.0%) | 1,248,480 |
| 13 Oct 2021 | INR | 23.4 | 24.1 | 23.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 3,967,759 |
| 12 Oct 2021 | INR | 23.55 | 23.65 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 1,032,595 |
| 11 Oct 2021 | INR | 23.8 | 23.8 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,126,549 |
| 8 Oct 2021 | INR | 23.65 | 23.8 | 23.55 | 23.6 | 23.6 | +0.05 (+0.21%) | 2,271,527 |
| 7 Oct 2021 | INR | 23.7 | 23.9 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,696,547 |
| 6 Oct 2021 | INR | 23.6 | 24.2 | 23.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 4,561,407 |
| 5 Oct 2021 | INR | 23.8 | 23.95 | 23.55 | 23.6 | 23.6 | -0.3 (-1.26%) | 3,726,430 |
| 4 Oct 2021 | INR | 24.3 | 24.55 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 3,013,144 |
| 1 Oct 2021 | INR | 22.85 | 24 | 22.75 | 23.9 | 23.9 | +1.05 (+4.60%) | 8,588,140 |
| 30 Sep 2021 | INR | 22.8 | 23.05 | 22.7 | 22.85 | 22.85 | +0.2 (+0.88%) | 3,123,170 |
| 29 Sep 2021 | INR | 22.35 | 22.9 | 22.35 | 22.65 | 22.65 | +0.3 (+1.34%) | 3,517,385 |
