| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 22.4 | 22.5 | 22.3 | 22.35 | 22.35 | -0.1 (-0.45%) | 2,382,424 |
| 27 Sep 2021 | INR | 22.35 | 22.5 | 22.3 | 22.45 | 22.45 | +0.15 (+0.67%) | 1,540,093 |
| 24 Sep 2021 | INR | 22.4 | 22.55 | 22.25 | 22.3 | 22.3 | -0.1 (-0.45%) | 2,010,753 |
| 23 Sep 2021 | INR | 22.35 | 22.5 | 22.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 1,527,644 |
| 22 Sep 2021 | INR | 22.4 | 22.6 | 22.3 | 22.35 | 22.35 | -0.05 (-0.22%) | 1,931,600 |
| 21 Sep 2021 | INR | 22.65 | 22.75 | 22.35 | 22.4 | 22.4 | -0.25 (-1.10%) | 2,723,992 |
| 20 Sep 2021 | INR | 22.75 | 22.95 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 2,453,259 |
| 17 Sep 2021 | INR | 22.85 | 22.95 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 6,430,068 |
| 16 Sep 2021 | INR | 22.85 | 23 | 22.7 | 22.8 | 22.8 | -0.05 (-0.22%) | 4,284,242 |
| 15 Sep 2021 | INR | 22.95 | 23 | 22.8 | 22.85 | 22.85 | -0.1 (-0.44%) | 2,965,530 |
| 14 Sep 2021 | INR | 23.1 | 23.1 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 2,097,425 |
| 13 Sep 2021 | INR | 23.05 | 23.15 | 22.9 | 22.95 | 22.95 | -0.1 (-0.43%) | 1,628,031 |
| 9 Sep 2021 | INR | 23.05 | 23.1 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 821,045 |
| 8 Sep 2021 | INR | 23 | 23.15 | 23 | 23 | 23 | 0.0 (0.0%) | 768,095 |
| 7 Sep 2021 | INR | 23.05 | 23.15 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 1,298,761 |
| 6 Sep 2021 | INR | 23.1 | 23.15 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 1,435,254 |
| 3 Sep 2021 | INR | 23 | 23.15 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,035,407 |
| 2 Sep 2021 | INR | 23.05 | 23.15 | 22.95 | 23 | 23 | -0.05 (-0.22%) | 479,597 |
| 1 Sep 2021 | INR | 23 | 23.15 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,192,758 |
| 31 Aug 2021 | INR | 23 | 23.3 | 22.85 | 23 | 23 | 0.0 (0.0%) | 2,345,308 |
| 30 Aug 2021 | INR | 23 | 23.15 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 1,518,712 |
| 29 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22.9 | 23 | 22.75 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,024,254 |
| 26 Aug 2021 | INR | 23.2 | 23.2 | 22.85 | 22.9 | 22.9 | -0.15 (-0.65%) | 795,432 |
| 25 Aug 2021 | INR | 23 | 23.25 | 22.95 | 23.05 | 23.05 | +0.1 (+0.44%) | 943,950 |
| 24 Aug 2021 | INR | 22.5 | 23.05 | 22.5 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,459,160 |
| 23 Aug 2021 | INR | 22.95 | 23.3 | 22.55 | 22.75 | 22.75 | -0.3 (-1.30%) | 1,994,668 |
| 20 Aug 2021 | INR | 23.2 | 23.4 | 22.95 | 23.05 | 23.05 | -0.4 (-1.71%) | 864,255 |
| 18 Aug 2021 | INR | 23.2 | 23.85 | 23.1 | 23.45 | 23.45 | +0.1 (+0.43%) | 1,999,913 |
