| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.7 | 23.75 | 23.25 | 23.35 | 23.35 | -0.4 (-1.68%) | 1,710,626 |
| 16 Aug 2021 | INR | 24.1 | 24.25 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,522,269 |
| 13 Aug 2021 | INR | 24.1 | 24.15 | 23.7 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,224,722 |
| 12 Aug 2021 | INR | 23.2 | 24.05 | 23 | 23.9 | 23.9 | +0.8 (+3.46%) | 3,425,204 |
| 11 Aug 2021 | INR | 23.05 | 23.2 | 22.8 | 23.1 | 23.1 | +0.05 (+0.22%) | 2,183,102 |
| 10 Aug 2021 | INR | 23.55 | 23.6 | 23 | 23.05 | 23.05 | -0.5 (-2.12%) | 3,073,600 |
| 9 Aug 2021 | INR | 23.55 | 23.65 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 1,508,388 |
| 6 Aug 2021 | INR | 23.55 | 23.6 | 23.3 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,810,052 |
| 5 Aug 2021 | INR | 23.6 | 23.8 | 23.2 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,285,265 |
| 4 Aug 2021 | INR | 23.6 | 23.7 | 23.2 | 23.6 | 23.6 | +0.05 (+0.21%) | 3,776,933 |
| 3 Aug 2021 | INR | 23.35 | 23.7 | 23.25 | 23.55 | 23.55 | +0.2 (+0.86%) | 2,463,850 |
| 2 Aug 2021 | INR | 23.2 | 23.8 | 23.1 | 23.35 | 23.35 | +0.35 (+1.52%) | 2,386,323 |
| 30 Jul 2021 | INR | 23.1 | 23.2 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 1,898,315 |
| 29 Jul 2021 | INR | 23.05 | 23.1 | 22.85 | 22.9 | 22.9 | -0.1 (-0.43%) | 515,983 |
| 28 Jul 2021 | INR | 23.15 | 23.15 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 803,112 |
| 27 Jul 2021 | INR | 23.25 | 23.35 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 818,815 |
| 26 Jul 2021 | INR | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 610,769 |
| 23 Jul 2021 | INR | 23.45 | 23.6 | 23.25 | 23.3 | 23.3 | -0.25 (-1.06%) | 716,732 |
| 22 Jul 2021 | INR | 23.3 | 23.65 | 23.3 | 23.55 | 23.55 | +0.25 (+1.07%) | 1,955,169 |
| 20 Jul 2021 | INR | 23.4 | 23.5 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 675,667 |
| 19 Jul 2021 | INR | 23.3 | 23.45 | 23.15 | 23.3 | 23.3 | +0.05 (+0.22%) | 849,014 |
| 16 Jul 2021 | INR | 23.4 | 23.55 | 23.2 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,708,862 |
| 15 Jul 2021 | INR | 23.5 | 23.65 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,206,995 |
| 14 Jul 2021 | INR | 23.75 | 23.85 | 23.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,919,104 |
| 13 Jul 2021 | INR | 23.9 | 24.05 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 801,165 |
| 12 Jul 2021 | INR | 23.9 | 24 | 23.6 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,563,221 |
| 9 Jul 2021 | INR | 23.75 | 23.9 | 23.65 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,012,331 |
| 8 Jul 2021 | INR | 23.95 | 24.2 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 2,630,333 |
| 7 Jul 2021 | INR | 23.95 | 24.4 | 23.65 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,821,980 |
| 6 Jul 2021 | INR | 24.3 | 24.5 | 23.7 | 24.05 | 24.05 | -0.3 (-1.23%) | 3,422,337 |
