| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 23.9 | 24.15 | 23.7 | 24 | 24 | +0.65 (+2.78%) | 2,808,331 |
| 21 May 2021 | INR | 23.3 | 23.4 | 23.15 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,084,811 |
| 20 May 2021 | INR | 23.35 | 23.65 | 22.95 | 23.1 | 23.1 | 0.0 (0.0%) | 1,875,989 |
| 19 May 2021 | INR | 23.15 | 23.6 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 1,642,567 |
| 18 May 2021 | INR | 23.1 | 23.25 | 22.9 | 23.1 | 23.1 | 0.0 (0.0%) | 2,169,037 |
| 17 May 2021 | INR | 23.3 | 23.45 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 1,154,037 |
| 14 May 2021 | INR | 23.7 | 23.9 | 23 | 23.05 | 23.05 | -0.35 (-1.50%) | 3,581,397 |
| 12 May 2021 | INR | 22.95 | 23.8 | 22.95 | 23.4 | 23.4 | +0.45 (+1.96%) | 6,409,351 |
| 11 May 2021 | INR | 22.45 | 23.1 | 22.15 | 22.95 | 22.95 | +0.4 (+1.77%) | 6,247,109 |
| 10 May 2021 | INR | 21.25 | 22.7 | 21 | 22.55 | 22.55 | +1.45 (+6.87%) | 7,909,207 |
| 7 May 2021 | INR | 21.05 | 21.2 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 1,776,374 |
| 6 May 2021 | INR | 21.05 | 21.15 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,782,995 |
| 5 May 2021 | INR | 21 | 21.2 | 20.95 | 21 | 21 | +0.05 (+0.24%) | 1,760,227 |
| 4 May 2021 | INR | 21.15 | 21.15 | 20.9 | 20.95 | 20.95 | -0.1 (-0.48%) | 2,840,441 |
| 3 May 2021 | INR | 21.3 | 21.3 | 20.95 | 21.05 | 21.05 | -0.25 (-1.17%) | 1,418,801 |
| 30 Apr 2021 | INR | 21 | 21.4 | 21 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,188,108 |
| 29 Apr 2021 | INR | 21.3 | 21.35 | 21.1 | 21.2 | 21.2 | +0.05 (+0.24%) | 721,669 |
| 28 Apr 2021 | INR | 21.3 | 21.4 | 21.1 | 21.15 | 21.15 | -0.05 (-0.24%) | 1,351,201 |
| 27 Apr 2021 | INR | 21.3 | 21.5 | 21.05 | 21.2 | 21.2 | +0.15 (+0.71%) | 2,429,353 |
| 26 Apr 2021 | INR | 21.2 | 21.4 | 20.95 | 21.05 | 21.05 | -0.05 (-0.24%) | 1,008,452 |
| 23 Apr 2021 | INR | 21.05 | 21.5 | 21 | 21.1 | 21.1 | 0.0 (0.0%) | 2,106,547 |
| 22 Apr 2021 | INR | 21.1 | 21.35 | 20.95 | 21.1 | 21.1 | -0.2 (-0.94%) | 5,733,355 |
| 20 Apr 2021 | INR | 21.15 | 21.65 | 21.15 | 21.3 | 21.3 | +0.15 (+0.71%) | 887,663 |
| 19 Apr 2021 | INR | 21.4 | 21.4 | 20.9 | 21.15 | 21.15 | -0.6 (-2.76%) | 655,063 |
| 16 Apr 2021 | INR | 21.25 | 22 | 21.05 | 21.75 | 21.75 | +0.65 (+3.08%) | 1,348,723 |
| 15 Apr 2021 | INR | 21.3 | 21.3 | 20.9 | 21.1 | 21.1 | -0.35 (-1.63%) | 1,679,829 |
| 13 Apr 2021 | INR | 20.8 | 21.55 | 20.75 | 21.45 | 21.45 | +0.55 (+2.63%) | 2,538,576 |
| 12 Apr 2021 | INR | 21.85 | 21.85 | 20.8 | 20.9 | 20.9 | -1.05 (-4.78%) | 6,483,541 |
| 9 Apr 2021 | INR | 22 | 22.1 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 2,010,321 |
| 8 Apr 2021 | INR | 22.1 | 22.4 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 2,590,699 |
