| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 22 | 22.3 | 21.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 3,309,592 |
| 6 Apr 2021 | INR | 22.55 | 22.55 | 21.9 | 22 | 22 | -0.5 (-2.22%) | 3,708,139 |
| 5 Apr 2021 | INR | 22.85 | 22.9 | 22.35 | 22.5 | 22.5 | -0.35 (-1.53%) | 1,669,707 |
| 1 Apr 2021 | INR | 22.95 | 23.15 | 22.75 | 22.85 | 22.85 | -0.1 (-0.44%) | 4,000,450 |
| 31 Mar 2021 | INR | 23 | 23.1 | 22.9 | 22.95 | 22.95 | 0.0 (0.0%) | 1,019,145 |
| 30 Mar 2021 | INR | 23.1 | 23.3 | 22.9 | 22.95 | 22.95 | -0.1 (-0.43%) | 1,142,785 |
| 26 Mar 2021 | INR | 23.3 | 23.3 | 22.9 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,557,379 |
| 25 Mar 2021 | INR | 23.45 | 23.55 | 22.9 | 22.95 | 22.95 | -0.5 (-2.13%) | 1,834,462 |
| 24 Mar 2021 | INR | 23.85 | 23.9 | 23.4 | 23.45 | 23.45 | -0.4 (-1.68%) | 5,339,388 |
| 23 Mar 2021 | INR | 23.95 | 24.15 | 23.75 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,726,165 |
| 22 Mar 2021 | INR | 24 | 24.5 | 23.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 3,139,904 |
| 19 Mar 2021 | INR | 23.95 | 24.1 | 23.5 | 24 | 24 | -0.05 (-0.21%) | 4,652,424 |
| 18 Mar 2021 | INR | 24.25 | 24.55 | 23.9 | 24.05 | 24.05 | -0.1 (-0.41%) | 3,218,544 |
| 17 Mar 2021 | INR | 24.55 | 24.6 | 24.1 | 24.15 | 24.15 | -0.4 (-1.63%) | 2,938,019 |
| 16 Mar 2021 | INR | 24.65 | 24.75 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 2,396,838 |
| 15 Mar 2021 | INR | 24.9 | 24.95 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 4,092,686 |
| 12 Mar 2021 | INR | 24.9 | 25.1 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 3,422,336 |
| 10 Mar 2021 | INR | 24.95 | 25.1 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 6,382,694 |
| 9 Mar 2021 | INR | 24.95 | 25.45 | 24.8 | 24.95 | 24.95 | +0.1 (+0.40%) | 3,661,452 |
| 8 Mar 2021 | INR | 24.95 | 25.2 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 3,621,319 |
| 5 Mar 2021 | INR | 25.4 | 25.55 | 24.85 | 24.95 | 24.95 | -0.45 (-1.77%) | 4,217,213 |
| 4 Mar 2021 | INR | 25.3 | 25.7 | 25.2 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,088,595 |
| 3 Mar 2021 | INR | 25.7 | 25.9 | 25.45 | 25.5 | 25.5 | -0.15 (-0.58%) | 3,648,061 |
| 2 Mar 2021 | INR | 26.1 | 26.3 | 25.45 | 25.65 | 25.65 | -0.25 (-0.97%) | 7,493,116 |
| 1 Mar 2021 | INR | 24.9 | 26.6 | 24.7 | 25.9 | 25.9 | +1.25 (+5.07%) | 6,539,700 |
| 26 Feb 2021 | INR | 24.8 | 24.95 | 24.5 | 24.65 | 24.65 | -0.3 (-1.20%) | 2,100,486 |
| 25 Feb 2021 | INR | 24.95 | 25.15 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,479,219 |
| 24 Feb 2021 | INR | 25.05 | 25.2 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,843,502 |
| 23 Feb 2021 | INR | 25 | 25.2 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 966,928 |
| 22 Feb 2021 | INR | 25.4 | 25.4 | 24.95 | 25 | 25 | -0.35 (-1.38%) | 1,310,399 |
