| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 25.65 | 25.65 | 25.2 | 25.35 | 25.35 | -0.3 (-1.17%) | 1,115,093 |
| 18 Feb 2021 | INR | 25.45 | 25.75 | 25.35 | 25.65 | 25.65 | +0.3 (+1.18%) | 3,629,458 |
| 17 Feb 2021 | INR | 25.5 | 25.55 | 25 | 25.35 | 25.35 | -0.55 (-2.12%) | 2,654,878 |
| 16 Feb 2021 | INR | 25.95 | 26 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 2,281,238 |
| 15 Feb 2021 | INR | 26.15 | 26.2 | 25.7 | 25.75 | 25.75 | +0.4 (+1.58%) | 3,689,008 |
| 12 Feb 2021 | INR | 25.5 | 25.55 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,627,795 |
| 11 Feb 2021 | INR | 25.5 | 25.65 | 25.3 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,102,993 |
| 10 Feb 2021 | INR | 25.5 | 25.8 | 25 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,570,053 |
| 9 Feb 2021 | INR | 25.8 | 25.85 | 25.2 | 25.3 | 25.3 | -0.45 (-1.75%) | 2,245,363 |
| 8 Feb 2021 | INR | 25.85 | 25.9 | 25.6 | 25.75 | 25.75 | 0.0 (0.0%) | 6,645,933 |
| 5 Feb 2021 | INR | 25.65 | 26.15 | 25.5 | 25.75 | 25.75 | +0.4 (+1.58%) | 4,582,007 |
| 4 Feb 2021 | INR | 24.25 | 25.8 | 23.85 | 25.35 | 25.35 | +1.1 (+4.54%) | 7,590,323 |
| 3 Feb 2021 | INR | 24.75 | 24.9 | 24.05 | 24.25 | 24.25 | -0.5 (-2.02%) | 8,006,694 |
| 2 Feb 2021 | INR | 25.45 | 25.45 | 24.7 | 24.75 | 24.75 | -0.35 (-1.39%) | 8,273,820 |
| 1 Feb 2021 | INR | 25.25 | 25.4 | 24.9 | 25.1 | 25.1 | +0.25 (+1.01%) | 11,523,965 |
| 29 Jan 2021 | INR | 25 | 25.8 | 24.3 | 24.85 | 24.85 | 0.0 (0.0%) | 26,291,191 |
