| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109.01 | 114 | 108.91 | 113.38 | 113.38 | +6.51 (+6.09%) | 26,884,973 |
| 11 Jan 2024 | INR | 104.5 | 109.3 | 104.3 | 106.87 | 106.87 | +3.81 (+3.70%) | 27,173,549 |
| 10 Jan 2024 | INR | 100.65 | 103.5 | 99.55 | 103.06 | 103.06 | +2.98 (+2.98%) | 5,937,317 |
| 9 Jan 2024 | INR | 101 | 102.24 | 99.89 | 100.08 | 100.08 | +0.11 (+0.11%) | 7,751,317 |
| 8 Jan 2024 | INR | 101.69 | 101.69 | 99.6 | 99.97 | 99.97 | -0.78 (-0.77%) | 6,675,192 |
| 5 Jan 2024 | INR | 102.43 | 102.44 | 99.9 | 100.75 | 100.75 | -0.5 (-0.49%) | 3,977,881 |
| 4 Jan 2024 | INR | 101.75 | 103.5 | 101 | 101.25 | 101.25 | +0.31 (+0.31%) | 11,048,351 |
| 3 Jan 2024 | INR | 100.35 | 101.98 | 98.96 | 100.94 | 100.94 | +0.95 (+0.95%) | 6,551,836 |
| 2 Jan 2024 | INR | 101.28 | 101.64 | 97.9 | 99.99 | 99.99 | -0.38 (-0.38%) | 5,907,622 |
| 1 Jan 2024 | INR | 100.37 | 102.4 | 99.4 | 100.37 | 100.37 | +1.05 (+1.06%) | 7,433,527 |
| 29 Dec 2023 | INR | 96.94 | 100.42 | 96.51 | 99.32 | 99.32 | +2.87 (+2.98%) | 20,300,137 |
| 28 Dec 2023 | INR | 97.71 | 98.5 | 96.07 | 96.45 | 96.45 | -0.29 (-0.30%) | 10,343,114 |
| 27 Dec 2023 | INR | 98.1 | 98.89 | 96.2 | 96.74 | 96.74 | -0.67 (-0.69%) | 7,745,242 |
| 26 Dec 2023 | INR | 98.8 | 99.28 | 96.6 | 97.41 | 97.41 | -0.35 (-0.36%) | 11,823,528 |
| 22 Dec 2023 | INR | 101 | 101.95 | 96.7 | 97.76 | 97.76 | -0.98 (-0.99%) | 13,459,398 |
| 21 Dec 2023 | INR | 90.63 | 99.75 | 87.01 | 98.74 | 98.74 | +6.26 (+6.77%) | 37,439,389 |
| 20 Dec 2023 | INR | 102.21 | 104.14 | 91.3 | 92.48 | 92.48 | -7.66 (-7.65%) | 40,063,559 |
| 19 Dec 2023 | INR | 95.34 | 101.47 | 94.59 | 100.14 | 100.14 | +5.78 (+6.13%) | 41,472,790 |
| 18 Dec 2023 | INR | 96.58 | 96.58 | 91.35 | 94.36 | 94.36 | -0.33 (-0.35%) | 13,331,502 |
| 15 Dec 2023 | INR | 95.3 | 100.84 | 93.25 | 94.69 | 94.69 | +2.05 (+2.21%) | 27,210,309 |
| 14 Dec 2023 | INR | 84.95 | 96.1 | 84.8 | 92.64 | 92.64 | +9.11 (+10.91%) | 64,479,848 |
| 13 Dec 2023 | INR | 84.16 | 85.4 | 83.03 | 83.53 | 83.53 | +0.56 (+0.67%) | 6,666,210 |
| 12 Dec 2023 | INR | 84.01 | 86.56 | 82.04 | 82.97 | 82.97 | +0.77 (+0.94%) | 18,387,043 |
| 11 Dec 2023 | INR | 77.21 | 83.37 | 76.82 | 82.2 | 82.2 | +5.62 (+7.34%) | 18,564,536 |
| 8 Dec 2023 | INR | 76.04 | 77.68 | 75.6 | 76.58 | 76.58 | +0.54 (+0.71%) | 3,653,661 |
| 7 Dec 2023 | INR | 75.12 | 76.65 | 74.7 | 76.04 | 76.04 | +0.22 (+0.29%) | 5,666,299 |
| 6 Dec 2023 | INR | 76.31 | 76.57 | 75.6 | 75.82 | 75.82 | -0.32 (-0.42%) | 1,880,924 |
| 5 Dec 2023 | INR | 76.94 | 77.2 | 75.85 | 76.14 | 76.14 | -0.2 (-0.26%) | 2,087,620 |
| 4 Dec 2023 | INR | 78 | 78.1 | 76.12 | 76.34 | 76.34 | +0.92 (+1.22%) | 9,288,391 |
| 1 Dec 2023 | INR | 74.81 | 77.2 | 74.81 | 75.42 | 75.42 | +0.75 (+1.00%) | 5,812,579 |
