| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.32 | 75.5 | 74.23 | 74.67 | 74.67 | -0.6 (-0.80%) | 1,500,932 |
| 29 Nov 2023 | INR | 75.91 | 76.35 | 75 | 75.27 | 75.27 | -0.34 (-0.45%) | 3,047,903 |
| 28 Nov 2023 | INR | 76.34 | 76.75 | 75.3 | 75.61 | 75.61 | -0.48 (-0.63%) | 1,794,812 |
| 24 Nov 2023 | INR | 76.77 | 77.5 | 75.85 | 76.09 | 76.09 | -0.42 (-0.55%) | 3,966,347 |
| 23 Nov 2023 | INR | 76.8 | 77.4 | 76.35 | 76.51 | 76.51 | -0.13 (-0.17%) | 2,318,375 |
| 22 Nov 2023 | INR | 77.25 | 78 | 75.5 | 76.64 | 76.64 | -0.26 (-0.34%) | 5,454,109 |
| 21 Nov 2023 | INR | 76.45 | 78.15 | 76.3 | 76.9 | 76.9 | +0.82 (+1.08%) | 4,563,922 |
| 20 Nov 2023 | INR | 77.48 | 78.5 | 75.8 | 76.08 | 76.08 | -0.81 (-1.05%) | 4,138,927 |
| 17 Nov 2023 | INR | 73.16 | 77.57 | 72.71 | 76.89 | 76.89 | +3.78 (+5.17%) | 15,472,848 |
| 16 Nov 2023 | INR | 73.61 | 73.91 | 73.03 | 73.11 | 73.11 | -0.36 (-0.49%) | 1,005,952 |
| 15 Nov 2023 | INR | 74.4 | 74.8 | 73.14 | 73.47 | 73.47 | -0.18 (-0.24%) | 3,454,790 |
| 13 Nov 2023 | INR | 74.6 | 74.7 | 73.55 | 73.65 | 73.65 | -0.44 (-0.59%) | 4,161,621 |
| 10 Nov 2023 | INR | 74.6 | 74.6 | 73.26 | 74.09 | 74.09 | -0.57 (-0.76%) | 4,013,754 |
| 9 Nov 2023 | INR | 76.09 | 76.9 | 74.12 | 74.66 | 74.66 | -0.89 (-1.18%) | 3,655,732 |
| 8 Nov 2023 | INR | 73.58 | 76.45 | 73.4 | 75.55 | 75.55 | +2.5 (+3.42%) | 9,424,438 |
| 7 Nov 2023 | INR | 73.44 | 74.25 | 72.81 | 73.05 | 73.05 | +0.21 (+0.29%) | 4,394,244 |
| 6 Nov 2023 | INR | 73.39 | 74.15 | 72.65 | 72.84 | 72.84 | +0.72 (+1.00%) | 2,548,161 |
| 3 Nov 2023 | INR | 72.89 | 73.35 | 71.03 | 72.12 | 72.12 | -0.94 (-1.29%) | 6,130,732 |
| 2 Nov 2023 | INR | 74.01 | 74.53 | 72.85 | 73.06 | 73.06 | +0.13 (+0.18%) | 1,851,566 |
| 1 Nov 2023 | INR | 72.88 | 73.4 | 72.51 | 72.93 | 72.93 | +0.32 (+0.44%) | 3,057,186 |
| 31 Oct 2023 | INR | 73.79 | 74.42 | 72.1 | 72.61 | 72.61 | -0.16 (-0.22%) | 6,867,435 |
| 30 Oct 2023 | INR | 72.64 | 73 | 69.92 | 72.77 | 72.77 | +0.8 (+1.11%) | 7,117,673 |
| 27 Oct 2023 | INR | 71.57 | 73.1 | 70.5 | 71.97 | 71.97 | +1.79 (+2.55%) | 5,782,366 |
| 26 Oct 2023 | INR | 68.69 | 71.35 | 65.75 | 70.18 | 70.18 | -0.1 (-0.14%) | 6,396,180 |
| 25 Oct 2023 | INR | 73.26 | 74.93 | 68 | 70.28 | 70.28 | -1.94 (-2.69%) | 11,074,826 |
| 23 Oct 2023 | INR | 77.5 | 78.1 | 72 | 72.22 | 72.22 | -4.81 (-6.24%) | 5,204,450 |
| 20 Oct 2023 | INR | 77.69 | 79.19 | 76.65 | 77.03 | 77.03 | -0.58 (-0.75%) | 6,218,560 |
| 19 Oct 2023 | INR | 76.79 | 78.29 | 75.9 | 77.61 | 77.61 | +0.16 (+0.21%) | 3,701,338 |
| 18 Oct 2023 | INR | 80.07 | 80.7 | 77.16 | 77.45 | 77.45 | -1.7 (-2.15%) | 10,628,232 |
| 17 Oct 2023 | INR | 76.87 | 80.8 | 76.61 | 79.15 | 79.15 | +2.86 (+3.75%) | 11,560,210 |
