| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.11 | 77.24 | 76.15 | 76.29 | 76.29 | -0.35 (-0.46%) | 5,817,137 |
| 13 Oct 2023 | INR | 74.61 | 78.34 | 74.61 | 76.64 | 76.64 | +1.5 (+2.00%) | 11,797,982 |
| 12 Oct 2023 | INR | 76 | 76.16 | 74.8 | 75.14 | 75.14 | -0.41 (-0.54%) | 4,966,611 |
| 11 Oct 2023 | INR | 76.92 | 77.67 | 75.3 | 75.55 | 75.55 | -0.12 (-0.16%) | 8,503,090 |
| 10 Oct 2023 | INR | 71.21 | 76.23 | 71.21 | 75.67 | 75.67 | +4.48 (+6.29%) | 14,412,067 |
| 9 Oct 2023 | INR | 72.8 | 72.92 | 70.4 | 71.19 | 71.19 | -3.62 (-4.84%) | 4,945,172 |
| 6 Oct 2023 | INR | 75 | 76 | 73.86 | 74.81 | 74.81 | +0.48 (+0.65%) | 3,088,172 |
| 5 Oct 2023 | INR | 75.61 | 75.92 | 74 | 74.33 | 74.33 | -0.73 (-0.97%) | 4,288,546 |
| 4 Oct 2023 | INR | 76.23 | 76.6 | 73.82 | 75.06 | 75.06 | -1.53 (-2.00%) | 3,550,864 |
| 3 Oct 2023 | INR | 76.9 | 77.78 | 76.3 | 76.59 | 76.59 | +0.01 (+0.01%) | 7,843,227 |
| 29 Sep 2023 | INR | 75.21 | 77.6 | 74.62 | 76.58 | 76.58 | +1.74 (+2.32%) | 3,934,511 |
| 28 Sep 2023 | INR | 76 | 76.3 | 74.61 | 74.84 | 74.84 | -0.57 (-0.76%) | 4,751,073 |
| 27 Sep 2023 | INR | 74.95 | 76.71 | 74.91 | 75.41 | 75.41 | -0.55 (-0.72%) | 6,263,513 |
| 26 Sep 2023 | INR | 77.99 | 77.99 | 75.59 | 75.96 | 75.96 | -0.83 (-1.08%) | 4,185,210 |
| 25 Sep 2023 | INR | 76 | 78.66 | 74.88 | 76.79 | 76.79 | +1.66 (+2.21%) | 12,456,889 |
| 22 Sep 2023 | INR | 75 | 76.05 | 71.38 | 75.13 | 75.13 | +0.7 (+0.94%) | 10,942,029 |
| 21 Sep 2023 | INR | 76.65 | 78.19 | 74 | 74.43 | 74.43 | -2.69 (-3.49%) | 7,170,444 |
| 20 Sep 2023 | INR | 75.56 | 79.4 | 73.94 | 77.12 | 77.12 | +0.54 (+0.71%) | 8,768,369 |
| 18 Sep 2023 | INR | 79.26 | 79.57 | 76.14 | 76.58 | 76.58 | -2.65 (-3.34%) | 6,694,949 |
| 15 Sep 2023 | INR | 82 | 82 | 78.8 | 79.23 | 79.23 | -2.07 (-2.55%) | 11,368,375 |
| 14 Sep 2023 | INR | 80.01 | 81.99 | 78.75 | 81.3 | 81.3 | +2.45 (+3.11%) | 12,699,051 |
| 13 Sep 2023 | INR | 80 | 84.3 | 75.33 | 78.85 | 78.85 | -3.98 (-4.81%) | 38,724,049 |
| 12 Sep 2023 | INR | 92.94 | 92.94 | 77.4 | 82.83 | 82.83 | -1.92 (-2.27%) | 63,662,986 |
| 11 Sep 2023 | INR | 81.79 | 84.76 | 81.25 | 84.75 | 84.75 | +7.69 (+9.98%) | 13,595,030 |
| 8 Sep 2023 | INR | 74.65 | 78 | 74.65 | 77.06 | 77.06 | +3.89 (+5.32%) | 26,282,461 |
| 7 Sep 2023 | INR | 68.81 | 74.5 | 68.2 | 73.17 | 73.17 | +4.48 (+6.52%) | 15,717,246 |
| 6 Sep 2023 | INR | 73.75 | 73.9 | 67.23 | 68.69 | 68.69 | -3.59 (-4.97%) | 24,725,783 |
| 5 Sep 2023 | INR | 69.61 | 75.72 | 69.55 | 72.28 | 72.28 | +5.62 (+8.43%) | 37,982,677 |
| 4 Sep 2023 | INR | 57.2 | 66.78 | 57.2 | 66.66 | 66.66 | +11.01 (+19.78%) | 37,961,248 |
| 1 Sep 2023 | INR | 50.43 | 56.54 | 50.1 | 55.65 | 55.65 | +5.44 (+10.83%) | 29,205,702 |
