| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 50.16 | 50.5 | 49.77 | 50.21 | 50.21 | +0.38 (+0.76%) | 4,889,774 |
| 30 Aug 2023 | INR | 50.1 | 50.78 | 49.65 | 49.83 | 49.83 | +0.34 (+0.69%) | 3,274,327 |
| 29 Aug 2023 | INR | 49 | 50.85 | 48.91 | 49.49 | 49.49 | +0.79 (+1.62%) | 12,234,825 |
| 28 Aug 2023 | INR | 48.66 | 49.25 | 48.5 | 48.7 | 48.7 | +0.27 (+0.56%) | 4,925,915 |
| 25 Aug 2023 | INR | 48.65 | 49.2 | 48.1 | 48.43 | 48.43 | -0.15 (-0.31%) | 2,229,721 |
| 24 Aug 2023 | INR | 47.95 | 50.25 | 47.9 | 48.58 | 48.58 | +0.84 (+1.76%) | 6,727,974 |
| 23 Aug 2023 | INR | 47.9 | 48.13 | 47.57 | 47.74 | 47.74 | -0.08 (-0.17%) | 1,972,100 |
| 22 Aug 2023 | INR | 48.1 | 48.2 | 47.65 | 47.82 | 47.82 | +0.09 (+0.19%) | 2,559,968 |
| 21 Aug 2023 | INR | 48.06 | 48.37 | 47.45 | 47.73 | 47.73 | +0.49 (+1.04%) | 5,082,860 |
| 18 Aug 2023 | INR | 47.3 | 48.99 | 46.38 | 47.24 | 47.24 | -0.46 (-0.96%) | 15,181,550 |
| 17 Aug 2023 | INR | 50 | 50 | 46.7 | 47.7 | 47.7 | -3.49 (-6.82%) | 9,966,635 |
| 16 Aug 2023 | INR | 50.9 | 52.71 | 50.37 | 51.19 | 51.19 | +0.29 (+0.57%) | 19,505,705 |
| 14 Aug 2023 | INR | 48.86 | 51.3 | 44.9 | 50.9 | 50.9 | +2.04 (+4.18%) | 15,832,133 |
| 11 Aug 2023 | INR | 49.71 | 50.09 | 48.45 | 48.86 | 48.86 | -0.55 (-1.11%) | 4,355,163 |
| 10 Aug 2023 | INR | 48.87 | 50.25 | 48.87 | 49.41 | 49.41 | +0.43 (+0.88%) | 10,478,380 |
| 9 Aug 2023 | INR | 50 | 50.07 | 48.05 | 48.98 | 48.98 | -1.31 (-2.60%) | 11,054,619 |
| 8 Aug 2023 | INR | 51.21 | 52 | 49.38 | 50.29 | 50.29 | +0.5 (+1.00%) | 28,540,799 |
| 7 Aug 2023 | INR | 45.9 | 50.62 | 45.7 | 49.79 | 49.79 | +4.65 (+10.30%) | 31,355,372 |
| 4 Aug 2023 | INR | 46.69 | 48.29 | 44.45 | 45.14 | 45.14 | +0.42 (+0.94%) | 30,139,390 |
| 3 Aug 2023 | INR | 39.81 | 45.25 | 39.8 | 44.72 | 44.72 | +4.98 (+12.53%) | 46,153,556 |
| 2 Aug 2023 | INR | 40.75 | 41.1 | 38.81 | 39.74 | 39.74 | -0.75 (-1.85%) | 12,935,209 |
| 1 Aug 2023 | INR | 38.99 | 41.7 | 38.85 | 40.49 | 40.49 | +2.26 (+5.91%) | 32,102,239 |
| 31 Jul 2023 | INR | 35.6 | 38.5 | 35.15 | 38.23 | 38.23 | +3.17 (+9.04%) | 27,780,689 |
| 28 Jul 2023 | INR | 35.06 | 35.45 | 34.74 | 35.06 | 35.06 | +0.24 (+0.69%) | 3,134,177 |
| 27 Jul 2023 | INR | 35.28 | 35.3 | 34.52 | 34.82 | 34.82 | -0.41 (-1.16%) | 3,109,179 |
| 26 Jul 2023 | INR | 34.57 | 36.23 | 34.57 | 35.23 | 35.23 | +0.77 (+2.23%) | 10,152,046 |
| 25 Jul 2023 | INR | 35.06 | 35.24 | 34.27 | 34.46 | 34.46 | -0.58 (-1.66%) | 4,015,332 |
| 24 Jul 2023 | INR | 35.31 | 36.11 | 34.55 | 35.04 | 35.04 | +0.08 (+0.23%) | 11,565,615 |
| 21 Jul 2023 | INR | 33.28 | 35.18 | 33.26 | 34.96 | 34.96 | +1.68 (+5.05%) | 18,972,233 |
| 20 Jul 2023 | INR | 32.85 | 33.64 | 32.8 | 33.28 | 33.28 | +0.46 (+1.40%) | 3,130,426 |
