Indian Railway Finance Corp. L Recent Share Price (BSE:543257)

BSE:543257 - Indian Railway Finance Corp. Ltd. Indian Railway Finance Corp. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	32.63	32.95	32.57	32.82	32.82	+0.23 (+0.71%)	1,653,436
18 Jul 2023	INR	32.56	33.2	32.48	32.59	32.59	+0.12 (+0.37%)	2,505,921
17 Jul 2023	INR	32.5	32.79	32.35	32.47	32.47	-0.09 (-0.28%)	3,024,875
14 Jul 2023	INR	32.41	32.8	32.41	32.56	32.56	-0.01 (-0.03%)	2,048,334
13 Jul 2023	INR	33	33.05	32.38	32.57	32.57	-0.4 (-1.21%)	2,575,716
12 Jul 2023	INR	32.85	33.16	32.75	32.97	32.97	+0.1 (+0.30%)	2,056,524
11 Jul 2023	INR	32.95	33.1	32.8	32.87	32.87	-0.09 (-0.27%)	2,787,945
10 Jul 2023	INR	33.23	33.26	32.8	32.96	32.96	-0.13 (-0.39%)	1,805,664
7 Jul 2023	INR	33.26	33.5	32.93	33.09	33.09	-0.28 (-0.84%)	3,650,804
6 Jul 2023	INR	33.5	33.65	33.3	33.37	33.37	-0.07 (-0.21%)	2,385,167
5 Jul 2023	INR	33.18	34.14	33.16	33.44	33.44	+0.32 (+0.97%)	6,200,143
4 Jul 2023	INR	32.85	33.21	32.6	33.12	33.12	+0.32 (+0.98%)	5,997,936
3 Jul 2023	INR	32.77	32.99	32.7	32.8	32.8	+0.11 (+0.34%)	2,675,591
30 Jun 2023	INR	32.7	33.08	32.5	32.69	32.69	+0.04 (+0.12%)	3,907,075
28 Jun 2023	INR	32.52	32.79	32.52	32.65	32.65	-0.04 (-0.12%)	1,608,029
27 Jun 2023	INR	32.31	32.99	32.21	32.69	32.69	+0.35 (+1.08%)	4,980,406
26 Jun 2023	INR	32.26	32.65	32.1	32.34	32.34	+0.09 (+0.28%)	6,092,907
23 Jun 2023	INR	32.71	32.89	32.15	32.25	32.25	-0.54 (-1.65%)	7,208,354
22 Jun 2023	INR	33.08	33.15	32.63	32.79	32.79	-0.31 (-0.94%)	3,166,140
21 Jun 2023	INR	33.21	33.54	32.95	33.1	33.1	0.0 (0.0%)	5,071,565
20 Jun 2023	INR	32.9	33.18	32.66	33.1	33.1	+0.1 (+0.30%)	3,951,629
19 Jun 2023	INR	33.01	33.4	32.91	33	33	+0.06 (+0.18%)	3,065,795
16 Jun 2023	INR	32.95	33.25	32.8	32.94	32.94	+0.09 (+0.27%)	4,524,484
15 Jun 2023	INR	33.02	33.2	32.76	32.85	32.85	-0.23 (-0.70%)	3,996,159
14 Jun 2023	INR	33.2	33.45	33	33.08	33.08	+0.07 (+0.21%)	4,865,828
13 Jun 2023	INR	33.1	33.25	32.77	33.01	33.01	-0.04 (-0.12%)	4,692,747
12 Jun 2023	INR	33.16	33.29	32.91	33.05	33.05	-0.08 (-0.24%)	3,558,675
9 Jun 2023	INR	33.6	33.6	32.97	33.13	33.13	-0.26 (-0.78%)	3,561,610
8 Jun 2023	INR	34.07	34.2	33.06	33.39	33.39	-0.48 (-1.42%)	7,146,989
7 Jun 2023	INR	32.36	34	32.36	33.87	33.87	+1.56 (+4.83%)	12,974,069

First
5
6
7
8
9
Last

See Xignite Response |