Indian Railway Finance Corp. L Recent Share Price (BSE:543257)

BSE:543257 - Indian Railway Finance Corp. Ltd. Indian Railway Finance Corp. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	31.79	32.48	31.79	32.31	32.31	+0.51 (+1.60%)	5,148,678
5 Jun 2023	INR	31.98	32.15	31.75	31.8	31.8	-0.16 (-0.50%)	2,864,595
2 Jun 2023	INR	32.25	32.39	31.85	31.96	31.96	-0.16 (-0.50%)	2,908,259
1 Jun 2023	INR	32.15	32.45	32.02	32.12	32.12	-0.09 (-0.28%)	4,948,882
31 May 2023	INR	31.88	32.33	31.81	32.21	32.21	+0.24 (+0.75%)	3,374,453
30 May 2023	INR	32.15	32.25	31.76	31.97	31.97	-0.47 (-1.45%)	2,703,654
29 May 2023	INR	32.18	32.62	32	32.44	32.44	+0.52 (+1.63%)	8,555,462
26 May 2023	INR	31.87	32.25	31.21	31.92	31.92	-0.08 (-0.25%)	9,273,407
25 May 2023	INR	33.86	34.15	31.68	32	32	-1.84 (-5.44%)	6,900,867
24 May 2023	INR	33.18	34.26	33.12	33.84	33.84	+0.51 (+1.53%)	6,495,928
23 May 2023	INR	33.22	33.7	33.2	33.33	33.33	-0.04 (-0.12%)	6,763,950
22 May 2023	INR	33.5	33.69	33.15	33.37	33.37	-0.13 (-0.39%)	7,564,005
19 May 2023	INR	34.06	34.25	33.06	33.5	33.5	-0.39 (-1.15%)	3,795,226
18 May 2023	INR	34.31	34.63	33.72	33.89	33.89	-0.09 (-0.26%)	3,988,882
17 May 2023	INR	33.6	34.6	33.6	33.98	33.98	+0.42 (+1.25%)	12,970,807
16 May 2023	INR	33.65	33.95	33.4	33.56	33.56	+0.11 (+0.33%)	6,521,835
15 May 2023	INR	33.56	33.95	33.1	33.45	33.45	+0.12 (+0.36%)	4,001,171
12 May 2023	INR	33.76	33.99	33.06	33.33	33.33	-0.37 (-1.10%)	9,096,066
11 May 2023	INR	33.45	34.37	33.25	33.7	33.7	+0.96 (+2.93%)	10,155,563
10 May 2023	INR	32.8	33.5	31.89	32.74	32.74	-0.19 (-0.58%)	15,946,955
9 May 2023	INR	35.18	35.55	32.72	32.93	32.93	-1.92 (-5.51%)	18,879,490
8 May 2023	INR	35.23	36.09	34.6	34.85	34.85	+0.01 (+0.03%)	13,492,665
5 May 2023	INR	34.45	35.34	34.08	34.84	34.84	+0.57 (+1.66%)	23,593,077
4 May 2023	INR	36.05	37.37	34	34.27	34.27	-1.18 (-3.33%)	30,801,560
3 May 2023	INR	33.6	36.05	33.58	35.45	35.45	+1.89 (+5.63%)	34,853,425
2 May 2023	INR	32.22	33.95	32.16	33.56	33.56	+1.76 (+5.53%)	21,468,423
28 Apr 2023	INR	31.8	32.34	31.5	31.8	31.8	+0.34 (+1.08%)	13,213,337
27 Apr 2023	INR	30.21	32.5	29.93	31.46	31.46	+1.19 (+3.93%)	23,558,065
26 Apr 2023	INR	30.95	31.59	30.1	30.27	30.27	-0.51 (-1.66%)	8,375,339
25 Apr 2023	INR	29.8	31.17	29.36	30.78	30.78	+1.23 (+4.16%)	15,986,434

First
6
7
8
9
10
Last

See Xignite Response |