Indian Railway Finance Corp. L Recent Share Price (BSE:543257)

BSE:543257 - Indian Railway Finance Corp. Ltd. Indian Railway Finance Corp. L
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	28.05	30	27.93	29.55	29.55	+1.5 (+5.35%)	11,720,541
21 Apr 2023	INR	28.34	28.55	27.85	28.05	28.05	-0.18 (-0.64%)	3,727,699
20 Apr 2023	INR	27.85	28.37	27.82	28.23	28.23	+0.42 (+1.51%)	2,261,879
19 Apr 2023	INR	28.25	28.63	27.65	27.81	27.81	-0.45 (-1.59%)	3,458,198
18 Apr 2023	INR	27.47	28.63	27.47	28.26	28.26	+0.72 (+2.61%)	3,075,833
17 Apr 2023	INR	27.36	27.63	27.25	27.54	27.54	+0.06 (+0.22%)	1,530,735
13 Apr 2023	INR	27.45	28.07	27.37	27.48	27.48	+0.14 (+0.51%)	1,192,822
12 Apr 2023	INR	27.6	27.77	27.2	27.34	27.34	-0.23 (-0.83%)	1,386,295
11 Apr 2023	INR	27.56	27.9	27.47	27.57	27.57	+0.04 (+0.15%)	1,059,111
10 Apr 2023	INR	27.52	27.93	27.43	27.53	27.53	+0.06 (+0.22%)	2,980,891
6 Apr 2023	INR	27.31	27.7	27.16	27.47	27.47	+0.04 (+0.15%)	2,439,711
5 Apr 2023	INR	27.86	28.1	27.3	27.43	27.43	-0.4 (-1.44%)	3,544,142
3 Apr 2023	INR	26.76	27.99	26.76	27.83	27.83	+1.23 (+4.62%)	5,030,891
31 Mar 2023	INR	26.55	27.3	26.42	26.6	26.6	+0.26 (+0.99%)	1,969,905
29 Mar 2023	INR	25.5	26.48	25.48	26.34	26.34	+0.81 (+3.17%)	3,148,434
28 Mar 2023	INR	26.05	26.05	25.45	25.53	25.53	-0.43 (-1.66%)	2,426,615
27 Mar 2023	INR	26.52	26.71	25.76	25.96	25.96	-0.58 (-2.19%)	1,894,873
24 Mar 2023	INR	26.86	26.95	26.4	26.54	26.54	-0.27 (-1.01%)	1,931,146
23 Mar 2023	INR	26.85	27.05	26.7	26.81	26.81	-0.14 (-0.52%)	2,097,006
22 Mar 2023	INR	26.83	27.24	26.83	26.95	26.95	+0.13 (+0.48%)	1,902,831
21 Mar 2023	INR	26.85	26.95	26.58	26.82	26.82	+0.07 (+0.26%)	2,410,321
20 Mar 2023	INR	26.79	26.95	26.5	26.75	26.75	-0.21 (-0.78%)	1,409,781
17 Mar 2023	INR	27.17	27.51	26.8	26.96	26.96	-0.08 (-0.30%)	1,637,628
16 Mar 2023	INR	26.93	27.29	26.41	27.04	27.04	+0.04 (+0.15%)	2,812,424
15 Mar 2023	INR	27.25	27.69	26.82	27	27	-0.12 (-0.44%)	2,365,284
14 Mar 2023	INR	27.6	27.67	26.85	27.12	27.12	-0.26 (-0.95%)	1,909,579
13 Mar 2023	INR	28.04	28.19	27.21	27.38	27.38	-0.66 (-2.35%)	3,569,013
10 Mar 2023	INR	27.63	28.2	27.6	28.04	28.04	+0.15 (+0.54%)	3,682,035
9 Mar 2023	INR	28.07	28.75	27.75	27.89	27.89	-0.17 (-0.61%)	5,736,257
8 Mar 2023	INR	28.15	28.3	27.89	28.06	28.06	-0.13 (-0.46%)	2,746,581

First
7
8
9
10
11
Last

See Xignite Response |