| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 901.05 | 907.4 | 884.05 | 898.4 | 898.4 | -3.45 (-0.38%) | 11,149 |
| 10 Apr 2024 | INR | 952.35 | 952.35 | 894.65 | 901.85 | 901.85 | -34 (-3.63%) | 4,539 |
| 9 Apr 2024 | INR | 940.25 | 961 | 931.05 | 935.85 | 935.85 | -16.65 (-1.75%) | 8,436 |
| 8 Apr 2024 | INR | 960 | 970.75 | 948.8 | 952.5 | 952.5 | -6.25 (-0.65%) | 2,296 |
| 5 Apr 2024 | INR | 955 | 964.8 | 946.55 | 958.75 | 958.75 | +4.35 (+0.46%) | 10,088 |
| 4 Apr 2024 | INR | 943.95 | 982.15 | 928.9 | 954.4 | 954.4 | +23.65 (+2.54%) | 19,765 |
| 3 Apr 2024 | INR | 934 | 944.5 | 923 | 930.75 | 930.75 | -13.85 (-1.47%) | 5,103 |
| 2 Apr 2024 | INR | 924 | 948.6 | 908.55 | 944.6 | 944.6 | +24.75 (+2.69%) | 9,561 |
| 1 Apr 2024 | INR | 915 | 931.95 | 906.1 | 919.85 | 919.85 | +21.95 (+2.44%) | 11,548 |
| 28 Mar 2024 | INR | 916.65 | 917.95 | 879.15 | 897.9 | 897.9 | -14.6 (-1.60%) | 5,935 |
| 27 Mar 2024 | INR | 898.95 | 922 | 892.45 | 912.5 | 912.5 | +17 (+1.90%) | 2,604 |
| 26 Mar 2024 | INR | 885.3 | 908 | 885.3 | 895.5 | 895.5 | +13.55 (+1.54%) | 10,941 |
| 22 Mar 2024 | INR | 868 | 885.95 | 867.9 | 881.95 | 881.95 | +15.45 (+1.78%) | 3,768 |
| 21 Mar 2024 | INR | 874 | 890.4 | 862.6 | 866.5 | 866.5 | -3.75 (-0.43%) | 5,326 |
| 20 Mar 2024 | INR | 856.95 | 878.7 | 851 | 870.25 | 870.25 | +24.3 (+2.87%) | 8,348 |
| 19 Mar 2024 | INR | 849.5 | 876.1 | 840 | 845.95 | 845.95 | +0.9 (+0.11%) | 18,342 |
| 18 Mar 2024 | INR | 823 | 851 | 822.95 | 845.05 | 845.05 | +20.9 (+2.54%) | 9,780 |
| 15 Mar 2024 | INR | 805.5 | 837.7 | 805.5 | 824.15 | 824.15 | +7.2 (+0.88%) | 12,615 |
| 14 Mar 2024 | INR | 815.95 | 840.75 | 813.35 | 816.95 | 816.95 | -0.3 (-0.04%) | 17,745 |
| 13 Mar 2024 | INR | 859.95 | 865.05 | 806.65 | 817.25 | 817.25 | -27.35 (-3.24%) | 22,344 |
| 12 Mar 2024 | INR | 856.55 | 863.75 | 833.7 | 844.6 | 844.6 | -6.55 (-0.77%) | 5,119 |
| 11 Mar 2024 | INR | 865.35 | 866 | 846.75 | 851.15 | 851.15 | -18.95 (-2.18%) | 10,871 |
| 7 Mar 2024 | INR | 839.95 | 906.2 | 836.4 | 870.1 | 870.1 | +39.3 (+4.73%) | 30,383 |
| 6 Mar 2024 | INR | 865.35 | 867.7 | 824.55 | 830.8 | 830.8 | -36.05 (-4.16%) | 20,347 |
| 5 Mar 2024 | INR | 881.45 | 883.55 | 861.05 | 866.85 | 866.85 | -26.4 (-2.96%) | 3,421 |
| 4 Mar 2024 | INR | 914.65 | 916.4 | 890.65 | 893.25 | 893.25 | -10.15 (-1.12%) | 3,176 |
| 1 Mar 2024 | INR | 886.35 | 917 | 870 | 903.4 | 903.4 | +35.35 (+4.07%) | 8,118 |
| 29 Feb 2024 | INR | 888.85 | 896.9 | 864 | 868.05 | 868.05 | -20.8 (-2.34%) | 14,548 |
| 28 Feb 2024 | INR | 906.75 | 906.95 | 884.1 | 888.85 | 888.85 | -12.3 (-1.36%) | 3,912 |
| 27 Feb 2024 | INR | 964 | 964 | 898.3 | 901.15 | 901.15 | -26.7 (-2.88%) | 6,068 |
