| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 744 | 752.5 | 737.05 | 747.15 | 747.15 | +0.45 (+0.06%) | 3,583 |
| 3 Mar 2023 | INR | 746.1 | 756.1 | 740.55 | 746.7 | 746.7 | -6.85 (-0.91%) | 933 |
| 2 Mar 2023 | INR | 734.95 | 757 | 731.1 | 753.55 | 753.55 | +21.5 (+2.94%) | 2,364 |
| 1 Mar 2023 | INR | 726.75 | 736.95 | 726.75 | 732.05 | 732.05 | +7.25 (+1.00%) | 5,267 |
| 28 Feb 2023 | INR | 738.4 | 749.95 | 721.45 | 724.8 | 724.8 | -14.75 (-1.99%) | 2,832 |
| 27 Feb 2023 | INR | 751.95 | 755.95 | 736.6 | 739.55 | 739.55 | -11.45 (-1.52%) | 1,402 |
| 24 Feb 2023 | INR | 759 | 765.7 | 743.95 | 751 | 751 | -4.2 (-0.56%) | 4,322 |
| 23 Feb 2023 | INR | 736.6 | 759.7 | 736.6 | 755.2 | 755.2 | +18.45 (+2.50%) | 5,876 |
| 22 Feb 2023 | INR | 735.4 | 744.3 | 730.4 | 736.75 | 736.75 | +2.05 (+0.28%) | 6,676 |
| 21 Feb 2023 | INR | 753.15 | 753.15 | 727.7 | 734.7 | 734.7 | -24.3 (-3.20%) | 7,108 |
| 20 Feb 2023 | INR | 764.7 | 771.25 | 745 | 759 | 759 | -3.3 (-0.43%) | 14,855 |
| 17 Feb 2023 | INR | 735.05 | 769 | 735.05 | 762.3 | 762.3 | +26.2 (+3.56%) | 8,922 |
| 16 Feb 2023 | INR | 745.05 | 750.95 | 731.65 | 736.1 | 736.1 | -10.9 (-1.46%) | 1,569 |
| 15 Feb 2023 | INR | 745 | 752.95 | 735.95 | 747 | 747 | +1.75 (+0.23%) | 1,783 |
| 14 Feb 2023 | INR | 746.05 | 765.75 | 740 | 745.25 | 745.25 | -18.1 (-2.37%) | 3,215 |
| 13 Feb 2023 | INR | 777.7 | 777.7 | 752.5 | 763.35 | 763.35 | -14.45 (-1.86%) | 4,856 |
| 10 Feb 2023 | INR | 773.95 | 779.2 | 761.75 | 777.8 | 777.8 | +7.35 (+0.95%) | 4,647 |
| 9 Feb 2023 | INR | 763.95 | 777.45 | 752.1 | 770.45 | 770.45 | +17.6 (+2.34%) | 5,167 |
| 8 Feb 2023 | INR | 737.6 | 760.95 | 737.6 | 752.85 | 752.85 | +3.1 (+0.41%) | 2,829 |
| 7 Feb 2023 | INR | 738.75 | 762.4 | 738.75 | 749.75 | 749.75 | +2.1 (+0.28%) | 1,225 |
| 6 Feb 2023 | INR | 741.85 | 752.8 | 737.5 | 747.65 | 747.65 | +11.8 (+1.60%) | 1,722 |
| 3 Feb 2023 | INR | 744.45 | 753.85 | 728.8 | 735.85 | 735.85 | -4.5 (-0.61%) | 7,386 |
| 2 Feb 2023 | INR | 747.65 | 771.85 | 734.25 | 740.35 | 740.35 | -18.5 (-2.44%) | 1,831 |
| 1 Feb 2023 | INR | 745.55 | 773.95 | 740.35 | 758.85 | 758.85 | +20.4 (+2.76%) | 11,268 |
| 31 Jan 2023 | INR | 747.6 | 761.65 | 734.15 | 738.45 | 738.45 | -10.6 (-1.42%) | 11,596 |
| 30 Jan 2023 | INR | 750.05 | 788.85 | 733 | 749.05 | 749.05 | -10.85 (-1.43%) | 13,617 |
| 27 Jan 2023 | INR | 799.85 | 806.4 | 745.05 | 759.9 | 759.9 | -31.95 (-4.03%) | 7,415 |
| 25 Jan 2023 | INR | 770 | 803.8 | 765.3 | 791.85 | 791.85 | +36.35 (+4.81%) | 44,627 |
| 24 Jan 2023 | INR | 754.45 | 769.5 | 736.6 | 755.5 | 755.5 | +1.05 (+0.14%) | 7,724 |
| 23 Jan 2023 | INR | 735.55 | 757.05 | 722.2 | 754.45 | 754.45 | +17.95 (+2.44%) | 2,254 |
