| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 743.85 | 744.7 | 733.45 | 736.5 | 736.5 | +4.65 (+0.64%) | 2,617 |
| 19 Jan 2023 | INR | 729.3 | 747.5 | 728.6 | 731.85 | 731.85 | +4.25 (+0.58%) | 2,733 |
| 18 Jan 2023 | INR | 731.05 | 732.85 | 723.05 | 727.6 | 727.6 | -1.95 (-0.27%) | 2,002 |
| 17 Jan 2023 | INR | 734.4 | 742.5 | 726.05 | 729.55 | 729.55 | -8.4 (-1.14%) | 3,193 |
| 16 Jan 2023 | INR | 733.05 | 740.05 | 730.7 | 737.95 | 737.95 | +2.45 (+0.33%) | 2,591 |
| 13 Jan 2023 | INR | 734 | 740.2 | 729.75 | 735.5 | 735.5 | +2.05 (+0.28%) | 1,702 |
| 12 Jan 2023 | INR | 721 | 738 | 718.6 | 733.45 | 733.45 | +11.65 (+1.61%) | 3,548 |
| 11 Jan 2023 | INR | 721.6 | 726.4 | 718.7 | 721.8 | 721.8 | -2.8 (-0.39%) | 2,201 |
| 10 Jan 2023 | INR | 726.5 | 728 | 717.6 | 724.6 | 724.6 | 0.0 (0.0%) | 3,635 |
| 9 Jan 2023 | INR | 742.35 | 742.35 | 722.2 | 724.6 | 724.6 | -12.85 (-1.74%) | 1,979 |
| 6 Jan 2023 | INR | 745.1 | 748.35 | 720.05 | 737.45 | 737.45 | -13.5 (-1.80%) | 6,878 |
| 5 Jan 2023 | INR | 758 | 760.95 | 745.2 | 750.95 | 750.95 | -6.4 (-0.85%) | 5,688 |
| 4 Jan 2023 | INR | 739.8 | 760 | 736.75 | 757.35 | 757.35 | +17.45 (+2.36%) | 8,040 |
| 3 Jan 2023 | INR | 752.45 | 752.45 | 736 | 739.9 | 739.9 | -10.1 (-1.35%) | 1,765 |
| 2 Jan 2023 | INR | 745 | 752.1 | 737.1 | 750 | 750 | +18.2 (+2.49%) | 13,385 |
| 30 Dec 2022 | INR | 720 | 739 | 720 | 731.8 | 731.8 | +0.3 (+0.04%) | 2,205 |
| 29 Dec 2022 | INR | 722 | 736.65 | 719.1 | 731.5 | 731.5 | +8.8 (+1.22%) | 1,906 |
| 28 Dec 2022 | INR | 732 | 740 | 719 | 722.7 | 722.7 | -6.8 (-0.93%) | 4,660 |
| 27 Dec 2022 | INR | 719.85 | 733 | 711.95 | 729.5 | 729.5 | +22.75 (+3.22%) | 6,696 |
| 26 Dec 2022 | INR | 690.05 | 729.1 | 690.05 | 706.75 | 706.75 | +13.8 (+1.99%) | 5,627 |
| 23 Dec 2022 | INR | 690.05 | 717.65 | 687.7 | 692.95 | 692.95 | -15.65 (-2.21%) | 4,188 |
| 22 Dec 2022 | INR | 721.05 | 725 | 701.15 | 708.6 | 708.6 | -6.45 (-0.90%) | 2,988 |
| 21 Dec 2022 | INR | 724.9 | 734.35 | 712.4 | 715.05 | 715.05 | -7.25 (-1.00%) | 9,859 |
| 20 Dec 2022 | INR | 715.05 | 738.1 | 715.05 | 722.3 | 722.3 | -0.75 (-0.10%) | 8,708 |
| 19 Dec 2022 | INR | 740.55 | 742 | 715.1 | 723.05 | 723.05 | -13.2 (-1.79%) | 6,042 |
| 16 Dec 2022 | INR | 764.8 | 764.8 | 733.5 | 736.25 | 736.25 | -25.05 (-3.29%) | 12,212 |
| 15 Dec 2022 | INR | 754.95 | 773.3 | 752.05 | 761.3 | 761.3 | +10.45 (+1.39%) | 18,535 |
| 14 Dec 2022 | INR | 746.25 | 756.3 | 740.9 | 750.85 | 750.85 | +0.35 (+0.05%) | 3,260 |
| 13 Dec 2022 | INR | 754.95 | 759.35 | 742.75 | 750.5 | 750.5 | -1.95 (-0.26%) | 6,277 |
| 12 Dec 2022 | INR | 750.15 | 765 | 749 | 752.45 | 752.45 | -4.25 (-0.56%) | 5,564 |
