| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 752.55 | 769.65 | 751.45 | 756.7 | 756.7 | -1.1 (-0.15%) | 6,933 |
| 8 Dec 2022 | INR | 766.75 | 771.5 | 752.75 | 757.8 | 757.8 | -4.55 (-0.60%) | 2,864 |
| 7 Dec 2022 | INR | 751.9 | 776.15 | 750.8 | 762.35 | 762.35 | +14.3 (+1.91%) | 15,079 |
| 6 Dec 2022 | INR | 743.7 | 750.5 | 740.95 | 748.05 | 748.05 | +0.85 (+0.11%) | 2,859 |
| 5 Dec 2022 | INR | 767.95 | 767.95 | 743.25 | 747.2 | 747.2 | -9.55 (-1.26%) | 5,476 |
| 2 Dec 2022 | INR | 758.1 | 772.35 | 748 | 756.75 | 756.75 | +5.9 (+0.79%) | 17,375 |
| 1 Dec 2022 | INR | 746.2 | 753.95 | 727.3 | 750.85 | 750.85 | +17.2 (+2.34%) | 4,355 |
| 30 Nov 2022 | INR | 720 | 749.65 | 720 | 733.65 | 733.65 | +7.95 (+1.10%) | 14,225 |
| 29 Nov 2022 | INR | 713.65 | 727.55 | 707.25 | 725.7 | 725.7 | +9.4 (+1.31%) | 3,960 |
| 28 Nov 2022 | INR | 742 | 742 | 706 | 716.3 | 716.3 | -3.05 (-0.42%) | 8,720 |
| 25 Nov 2022 | INR | 712.1 | 722.5 | 711.45 | 719.35 | 719.35 | +11.2 (+1.58%) | 5,622 |
| 24 Nov 2022 | INR | 707.8 | 712 | 699.95 | 708.15 | 708.15 | +2.2 (+0.31%) | 3,415 |
| 23 Nov 2022 | INR | 707.7 | 712.7 | 702.1 | 705.95 | 705.95 | -1.45 (-0.20%) | 3,727 |
| 22 Nov 2022 | INR | 704.9 | 727.75 | 700.6 | 707.4 | 707.4 | +10.25 (+1.47%) | 8,295 |
| 21 Nov 2022 | INR | 716 | 719 | 692.75 | 697.15 | 697.15 | -24.1 (-3.34%) | 11,335 |
| 18 Nov 2022 | INR | 733.45 | 737 | 710 | 721.25 | 721.25 | -12.2 (-1.66%) | 20,878 |
| 17 Nov 2022 | INR | 732 | 740 | 718 | 733.45 | 733.45 | +15 (+2.09%) | 30,016 |
| 16 Nov 2022 | INR | 671 | 736.5 | 664.5 | 718.45 | 718.45 | +47.15 (+7.02%) | 31,100 |
| 15 Nov 2022 | INR | 660.05 | 676.5 | 656.35 | 671.3 | 671.3 | +10.7 (+1.62%) | 13,046 |
| 14 Nov 2022 | INR | 682.05 | 686.35 | 652.25 | 660.6 | 660.6 | -22.45 (-3.29%) | 26,053 |
| 11 Nov 2022 | INR | 701.25 | 710.45 | 680.05 | 683.05 | 683.05 | -17.6 (-2.51%) | 6,161 |
| 10 Nov 2022 | INR | 696 | 706.8 | 692.15 | 700.65 | 700.65 | +0.65 (+0.09%) | 10,008 |
| 9 Nov 2022 | INR | 706.05 | 723.15 | 695.5 | 700 | 700 | -9.85 (-1.39%) | 15,950 |
| 7 Nov 2022 | INR | 722.25 | 731.15 | 707.05 | 709.85 | 709.85 | -20.1 (-2.75%) | 3,787 |
| 4 Nov 2022 | INR | 734.45 | 734.9 | 721 | 729.95 | 729.95 | -3.1 (-0.42%) | 9,726 |
| 3 Nov 2022 | INR | 731.3 | 751.4 | 720 | 733.05 | 733.05 | -0.75 (-0.10%) | 8,578 |
| 2 Nov 2022 | INR | 741.4 | 749 | 728.85 | 733.8 | 733.8 | -4.35 (-0.59%) | 7,040 |
| 1 Nov 2022 | INR | 723.3 | 745 | 708.65 | 738.15 | 738.15 | +10.9 (+1.50%) | 15,203 |
| 31 Oct 2022 | INR | 732.15 | 742.45 | 720 | 727.25 | 727.25 | -4.9 (-0.67%) | 13,866 |
| 28 Oct 2022 | INR | 707.4 | 736.2 | 707.4 | 732.15 | 732.15 | +30.2 (+4.30%) | 7,924 |
