| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 735.3 | 735.3 | 695.35 | 701.95 | 701.95 | -28.5 (-3.90%) | 21,679 |
| 25 Oct 2022 | INR | 765.8 | 765.8 | 725 | 730.45 | 730.45 | -34.25 (-4.48%) | 23,249 |
| 24 Oct 2022 | INR | 783.85 | 783.85 | 756 | 764.7 | 764.7 | +8.65 (+1.14%) | 3,749 |
| 21 Oct 2022 | INR | 790.3 | 795.7 | 743.95 | 756.05 | 756.05 | -46.35 (-5.78%) | 10,476 |
| 20 Oct 2022 | INR | 854.7 | 860 | 800 | 802.4 | 802.4 | -45.85 (-5.41%) | 12,486 |
| 19 Oct 2022 | INR | 840 | 856.35 | 835.1 | 848.25 | 848.25 | +18.4 (+2.22%) | 3,300 |
| 18 Oct 2022 | INR | 821 | 847.8 | 818 | 829.85 | 829.85 | -3.75 (-0.45%) | 4,054 |
| 17 Oct 2022 | INR | 806 | 855.3 | 779 | 833.6 | 833.6 | +7.4 (+0.90%) | 21,644 |
| 14 Oct 2022 | INR | 831.95 | 834.9 | 821 | 826.2 | 826.2 | +4.4 (+0.54%) | 3,762 |
| 13 Oct 2022 | INR | 837.45 | 838.45 | 819.45 | 821.8 | 821.8 | -16.8 (-2.00%) | 4,017 |
| 12 Oct 2022 | INR | 846.05 | 850.9 | 827.2 | 838.6 | 838.6 | -9.7 (-1.14%) | 5,282 |
| 11 Oct 2022 | INR | 863 | 865.75 | 846 | 848.3 | 848.3 | -14.1 (-1.63%) | 13,358 |
| 10 Oct 2022 | INR | 850.15 | 867.55 | 850.15 | 862.4 | 862.4 | -19.65 (-2.23%) | 5,611 |
| 7 Oct 2022 | INR | 886.05 | 890.05 | 873.55 | 882.05 | 882.05 | -3.75 (-0.42%) | 1,486 |
| 6 Oct 2022 | INR | 883.95 | 889.85 | 878.8 | 885.8 | 885.8 | +5.2 (+0.59%) | 2,182 |
| 4 Oct 2022 | INR | 884.3 | 885.4 | 870 | 880.6 | 880.6 | +9.05 (+1.04%) | 2,196 |
| 3 Oct 2022 | INR | 851.25 | 884.2 | 851.25 | 871.55 | 871.55 | -1.1 (-0.13%) | 12,997 |
| 30 Sep 2022 | INR | 880 | 890 | 860.95 | 872.65 | 872.65 | -14.8 (-1.67%) | 7,035 |
| 29 Sep 2022 | INR | 872.25 | 889.6 | 872.25 | 887.45 | 887.45 | +17.4 (+2.00%) | 1,887 |
| 28 Sep 2022 | INR | 874.95 | 876.1 | 858.25 | 870.05 | 870.05 | +3.55 (+0.41%) | 4,977 |
| 27 Sep 2022 | INR | 841.15 | 892.9 | 841.15 | 866.5 | 866.5 | +19.65 (+2.32%) | 16,728 |
| 26 Sep 2022 | INR | 862.55 | 862.55 | 831.5 | 846.85 | 846.85 | -23.6 (-2.71%) | 7,345 |
| 23 Sep 2022 | INR | 919.85 | 919.85 | 868 | 870.45 | 870.45 | -36.5 (-4.02%) | 6,298 |
| 22 Sep 2022 | INR | 886.4 | 918.4 | 886.4 | 906.95 | 906.95 | +8.35 (+0.93%) | 4,256 |
| 21 Sep 2022 | INR | 914 | 919 | 894.1 | 898.6 | 898.6 | -10.35 (-1.14%) | 10,603 |
| 20 Sep 2022 | INR | 876 | 914.35 | 876 | 908.95 | 908.95 | +20.85 (+2.35%) | 7,745 |
| 19 Sep 2022 | INR | 873 | 895.45 | 863.6 | 888.1 | 888.1 | +17.65 (+2.03%) | 22,376 |
| 16 Sep 2022 | INR | 888.1 | 898.95 | 861.5 | 870.45 | 870.45 | -18.7 (-2.10%) | 5,793 |
| 15 Sep 2022 | INR | 868.95 | 908.15 | 868.95 | 889.15 | 889.15 | +23.8 (+2.75%) | 26,863 |
| 14 Sep 2022 | INR | 857 | 868 | 848 | 865.35 | 865.35 | +4.35 (+0.51%) | 10,821 |
