| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 899.35 | 899.35 | 858 | 861 | 861 | -16.05 (-1.83%) | 9,862 |
| 12 Sep 2022 | INR | 872.95 | 887.2 | 869.3 | 877.05 | 877.05 | +4.1 (+0.47%) | 8,376 |
| 9 Sep 2022 | INR | 900 | 918.4 | 865 | 872.95 | 872.95 | -14.3 (-1.61%) | 21,805 |
| 8 Sep 2022 | INR | 868 | 895 | 868 | 887.25 | 887.25 | +27.65 (+3.22%) | 13,276 |
| 7 Sep 2022 | INR | 884 | 884 | 856.25 | 859.6 | 859.6 | -25.3 (-2.86%) | 8,905 |
| 6 Sep 2022 | INR | 905 | 924.45 | 880 | 884.9 | 884.9 | -29.05 (-3.18%) | 24,367 |
| 5 Sep 2022 | INR | 927 | 933.2 | 908.2 | 913.95 | 913.95 | -13.2 (-1.42%) | 5,411 |
| 2 Sep 2022 | INR | 942.75 | 946.15 | 918.6 | 927.15 | 927.15 | -7.95 (-0.85%) | 6,675 |
| 1 Sep 2022 | INR | 960 | 971.8 | 923.45 | 935.1 | 935.1 | -35.05 (-3.61%) | 16,766 |
| 30 Aug 2022 | INR | 970 | 978.1 | 964.05 | 970.15 | 970.15 | +10.15 (+1.06%) | 10,252 |
| 29 Aug 2022 | INR | 930 | 978.25 | 930 | 960 | 960 | -6.15 (-0.64%) | 23,304 |
| 26 Aug 2022 | INR | 960 | 976.5 | 952 | 966.15 | 966.15 | +15.45 (+1.63%) | 17,469 |
| 25 Aug 2022 | INR | 959 | 969.25 | 948.9 | 950.7 | 950.7 | +9 (+0.96%) | 7,293 |
| 24 Aug 2022 | INR | 955.05 | 971.45 | 936.6 | 941.7 | 941.7 | -8.45 (-0.89%) | 11,873 |
| 23 Aug 2022 | INR | 953.95 | 978.8 | 921.15 | 950.15 | 950.15 | +4.25 (+0.45%) | 28,432 |
| 22 Aug 2022 | INR | 889.6 | 973.3 | 889.6 | 945.9 | 945.9 | +43.85 (+4.86%) | 16,830 |
| 19 Aug 2022 | INR | 924.85 | 948.55 | 893.75 | 902.05 | 902.05 | -22.8 (-2.47%) | 20,812 |
| 18 Aug 2022 | INR | 953.1 | 956.9 | 921.1 | 924.85 | 924.85 | -42.25 (-4.37%) | 20,689 |
| 17 Aug 2022 | INR | 976.6 | 980.25 | 952.6 | 967.1 | 967.1 | +1.85 (+0.19%) | 12,990 |
| 16 Aug 2022 | INR | 950 | 1,004.4 | 950 | 965.25 | 965.25 | +32.6 (+3.50%) | 45,442 |
| 12 Aug 2022 | INR | 883 | 944.8 | 839 | 932.65 | 932.65 | +39.95 (+4.48%) | 26,574 |
| 11 Aug 2022 | INR | 842.75 | 924 | 838.6 | 892.7 | 892.7 | +67.65 (+8.20%) | 60,255 |
| 10 Aug 2022 | INR | 806 | 829 | 790 | 825.05 | 825.05 | +20.2 (+2.51%) | 3,368 |
| 8 Aug 2022 | INR | 836.2 | 836.55 | 800 | 804.85 | 804.85 | -32.9 (-3.93%) | 8,894 |
| 5 Aug 2022 | INR | 846.9 | 849.95 | 834.1 | 837.75 | 837.75 | +4.05 (+0.49%) | 1,259 |
| 4 Aug 2022 | INR | 850 | 884.5 | 830.65 | 833.7 | 833.7 | -22.35 (-2.61%) | 10,351 |
| 3 Aug 2022 | INR | 858.6 | 868 | 850.5 | 856.05 | 856.05 | -3.75 (-0.44%) | 5,098 |
| 2 Aug 2022 | INR | 838.55 | 874.25 | 838.45 | 859.8 | 859.8 | +22.5 (+2.69%) | 5,740 |
| 1 Aug 2022 | INR | 822.05 | 840.4 | 822.05 | 837.3 | 837.3 | +9.65 (+1.17%) | 1,554 |
| 29 Jul 2022 | INR | 848.75 | 855.3 | 819.75 | 827.65 | 827.65 | -21.3 (-2.51%) | 7,605 |
