| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 841.2 | 858.05 | 831.85 | 848.95 | 848.95 | +26.9 (+3.27%) | 6,443 |
| 27 Jul 2022 | INR | 800 | 827.45 | 786.05 | 822.05 | 822.05 | +22.05 (+2.76%) | 1,533 |
| 26 Jul 2022 | INR | 831.45 | 831.45 | 793.8 | 800 | 800 | -31.45 (-3.78%) | 8,760 |
| 25 Jul 2022 | INR | 822.45 | 845.3 | 811.75 | 831.45 | 831.45 | +13.25 (+1.62%) | 10,391 |
| 22 Jul 2022 | INR | 785.5 | 822.2 | 785.5 | 818.2 | 818.2 | +39.65 (+5.09%) | 10,528 |
| 21 Jul 2022 | INR | 772.05 | 784.95 | 769.4 | 778.55 | 778.55 | +10.05 (+1.31%) | 1,081 |
| 20 Jul 2022 | INR | 775.05 | 785.45 | 766.8 | 768.5 | 768.5 | +3.1 (+0.41%) | 3,193 |
| 19 Jul 2022 | INR | 775 | 776.35 | 761.8 | 765.4 | 765.4 | -7.15 (-0.93%) | 2,555 |
| 18 Jul 2022 | INR | 774.8 | 777.7 | 751.8 | 772.55 | 772.55 | +8.45 (+1.11%) | 4,163 |
| 15 Jul 2022 | INR | 758.4 | 765.55 | 754.6 | 764.1 | 764.1 | +8.75 (+1.16%) | 966 |
| 14 Jul 2022 | INR | 764.95 | 765 | 748.35 | 755.35 | 755.35 | -10.15 (-1.33%) | 1,912 |
| 13 Jul 2022 | INR | 762.45 | 767 | 761.05 | 765.5 | 765.5 | +3.35 (+0.44%) | 1,050 |
| 12 Jul 2022 | INR | 773.9 | 773.9 | 739.7 | 762.15 | 762.15 | +0.25 (+0.03%) | 3,946 |
| 11 Jul 2022 | INR | 756.95 | 766.95 | 756.95 | 761.9 | 761.9 | +5.35 (+0.71%) | 10,367 |
| 8 Jul 2022 | INR | 758.6 | 762.95 | 752.05 | 756.55 | 756.55 | +6 (+0.80%) | 2,266 |
| 7 Jul 2022 | INR | 752.95 | 759 | 744.7 | 750.55 | 750.55 | -0.9 (-0.12%) | 3,219 |
| 6 Jul 2022 | INR | 742.55 | 752.95 | 740.1 | 751.45 | 751.45 | +10.05 (+1.36%) | 1,817 |
| 5 Jul 2022 | INR | 745.65 | 756.6 | 735.05 | 741.4 | 741.4 | -3.4 (-0.46%) | 2,222 |
| 4 Jul 2022 | INR | 735.35 | 747.95 | 735.05 | 744.8 | 744.8 | +9.05 (+1.23%) | 1,127 |
| 1 Jul 2022 | INR | 740.05 | 745.5 | 730.05 | 735.75 | 735.75 | -8.15 (-1.10%) | 3,491 |
| 30 Jun 2022 | INR | 743.9 | 746.5 | 733.6 | 743.9 | 743.9 | +4 (+0.54%) | 2,123 |
| 29 Jun 2022 | INR | 736.5 | 745.45 | 728 | 739.9 | 739.9 | +1.3 (+0.18%) | 1,151 |
| 28 Jun 2022 | INR | 751.05 | 757 | 728.05 | 738.6 | 738.6 | -14.35 (-1.91%) | 1,776 |
| 27 Jun 2022 | INR | 732.5 | 757.95 | 732.5 | 752.95 | 752.95 | +18.1 (+2.46%) | 2,732 |
| 24 Jun 2022 | INR | 738.95 | 745.8 | 732.55 | 734.85 | 734.85 | +4.95 (+0.68%) | 1,299 |
| 23 Jun 2022 | INR | 747.5 | 750.35 | 717.15 | 729.9 | 729.9 | -7.2 (-0.98%) | 822 |
| 22 Jun 2022 | INR | 769.95 | 772.45 | 732.65 | 737.1 | 737.1 | -26.6 (-3.48%) | 2,624 |
| 21 Jun 2022 | INR | 725.05 | 768.3 | 725.05 | 763.7 | 763.7 | +36.1 (+4.96%) | 2,808 |
| 20 Jun 2022 | INR | 723 | 760 | 720 | 727.6 | 727.6 | +2.6 (+0.36%) | 3,840 |
| 17 Jun 2022 | INR | 700 | 735 | 700 | 725 | 725 | +3.7 (+0.51%) | 2,252 |
