| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 757.65 | 758.65 | 700 | 721.3 | 721.3 | -28.25 (-3.77%) | 9,743 |
| 15 Jun 2022 | INR | 759.95 | 763.55 | 740.05 | 749.55 | 749.55 | -7 (-0.93%) | 1,369 |
| 14 Jun 2022 | INR | 750 | 780.1 | 750 | 756.55 | 756.55 | +5.95 (+0.79%) | 4,306 |
| 13 Jun 2022 | INR | 780.05 | 780.05 | 738.2 | 750.6 | 750.6 | -35.75 (-4.55%) | 2,725 |
| 10 Jun 2022 | INR | 783.25 | 799.95 | 775.05 | 786.35 | 786.35 | -2.55 (-0.32%) | 2,323 |
| 9 Jun 2022 | INR | 776.9 | 793.25 | 770.45 | 788.9 | 788.9 | +13.55 (+1.75%) | 2,110 |
| 8 Jun 2022 | INR | 757.05 | 780.25 | 749.7 | 775.35 | 775.35 | +17.45 (+2.30%) | 3,545 |
| 7 Jun 2022 | INR | 756.85 | 759 | 750 | 757.9 | 757.9 | -1.4 (-0.18%) | 1,746 |
| 6 Jun 2022 | INR | 782.1 | 783 | 750 | 759.3 | 759.3 | -21.55 (-2.76%) | 7,259 |
| 3 Jun 2022 | INR | 788.75 | 791.6 | 775 | 780.85 | 780.85 | -4.9 (-0.62%) | 5,677 |
| 2 Jun 2022 | INR | 801.5 | 801.5 | 778 | 785.75 | 785.75 | -7.25 (-0.91%) | 1,913 |
| 1 Jun 2022 | INR | 784.95 | 804.25 | 770.05 | 793 | 793 | +14.5 (+1.86%) | 6,621 |
| 31 May 2022 | INR | 802.9 | 814.95 | 771.1 | 778.5 | 778.5 | -22.85 (-2.85%) | 4,437 |
| 30 May 2022 | INR | 811.45 | 816.75 | 795.15 | 801.35 | 801.35 | +3.35 (+0.42%) | 1,943 |
| 27 May 2022 | INR | 813.15 | 834.95 | 795.05 | 798 | 798 | -4.35 (-0.54%) | 6,270 |
| 26 May 2022 | INR | 804.95 | 816.3 | 792.55 | 802.35 | 802.35 | +9.4 (+1.19%) | 4,857 |
| 25 May 2022 | INR | 790 | 810 | 775.6 | 792.95 | 792.95 | +14.05 (+1.80%) | 6,239 |
| 24 May 2022 | INR | 794.5 | 827 | 760.95 | 778.9 | 778.9 | -6.7 (-0.85%) | 11,031 |
| 23 May 2022 | INR | 795 | 797.65 | 762 | 785.6 | 785.6 | +33.2 (+4.41%) | 10,339 |
| 20 May 2022 | INR | 779.2 | 792.75 | 735.35 | 752.4 | 752.4 | -7.3 (-0.96%) | 4,412 |
| 19 May 2022 | INR | 750.05 | 764.05 | 744.6 | 759.7 | 759.7 | -6.15 (-0.80%) | 2,787 |
| 18 May 2022 | INR | 760.95 | 773.5 | 741.6 | 765.85 | 765.85 | +10.75 (+1.42%) | 3,750 |
| 17 May 2022 | INR | 757.8 | 768.2 | 752 | 755.1 | 755.1 | +0.5 (+0.07%) | 1,322 |
| 16 May 2022 | INR | 775 | 775 | 750.5 | 754.6 | 754.6 | -6.2 (-0.81%) | 2,179 |
| 13 May 2022 | INR | 745 | 765.6 | 739.4 | 760.8 | 760.8 | +4.3 (+0.57%) | 5,561 |
| 12 May 2022 | INR | 733 | 768.05 | 710.05 | 756.5 | 756.5 | +24.3 (+3.32%) | 8,400 |
| 11 May 2022 | INR | 781.6 | 781.6 | 713.6 | 732.2 | 732.2 | -37.55 (-4.88%) | 9,075 |
| 10 May 2022 | INR | 770 | 800 | 755.35 | 769.75 | 769.75 | -16.2 (-2.06%) | 10,076 |
| 9 May 2022 | INR | 779 | 810 | 744.65 | 785.95 | 785.95 | +4.4 (+0.56%) | 12,429 |
| 6 May 2022 | INR | 776.2 | 799.95 | 760 | 781.55 | 781.55 | -11 (-1.39%) | 14,466 |
