| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 773 | 803.55 | 743.45 | 792.55 | 792.55 | +23.65 (+3.08%) | 16,824 |
| 4 May 2022 | INR | 753.95 | 772.75 | 753.95 | 768.9 | 768.9 | +36.65 (+5.01%) | 13,556 |
| 2 May 2022 | INR | 690.05 | 747 | 678 | 732.25 | 732.25 | +26.9 (+3.81%) | 13,175 |
| 29 Apr 2022 | INR | 730.05 | 730.15 | 693.15 | 705.35 | 705.35 | -23.45 (-3.22%) | 3,671 |
| 28 Apr 2022 | INR | 737.6 | 740.3 | 726.65 | 728.8 | 728.8 | -5.75 (-0.78%) | 1,086 |
| 27 Apr 2022 | INR | 737.65 | 739.95 | 724.1 | 734.55 | 734.55 | -3 (-0.41%) | 5,596 |
| 26 Apr 2022 | INR | 751.5 | 754.95 | 732.65 | 737.55 | 737.55 | -7.75 (-1.04%) | 2,560 |
| 25 Apr 2022 | INR | 760.25 | 767.4 | 740.15 | 745.3 | 745.3 | -14.95 (-1.97%) | 6,776 |
| 22 Apr 2022 | INR | 758 | 767.9 | 749.4 | 760.25 | 760.25 | +4.3 (+0.57%) | 4,002 |
| 21 Apr 2022 | INR | 732.95 | 772.15 | 732.95 | 755.95 | 755.95 | +26.7 (+3.66%) | 6,578 |
| 20 Apr 2022 | INR | 743.95 | 751.05 | 716 | 729.25 | 729.25 | -6.5 (-0.88%) | 9,655 |
| 19 Apr 2022 | INR | 740.5 | 758.45 | 732.05 | 735.75 | 735.75 | +0.4 (+0.05%) | 10,995 |
| 18 Apr 2022 | INR | 745.8 | 745.8 | 720.5 | 735.35 | 735.35 | -19.8 (-2.62%) | 6,993 |
| 13 Apr 2022 | INR | 764.95 | 771.2 | 744.8 | 755.15 | 755.15 | -0.25 (-0.03%) | 13,661 |
| 12 Apr 2022 | INR | 790.8 | 790.8 | 743.65 | 755.4 | 755.4 | -33.1 (-4.20%) | 14,420 |
| 11 Apr 2022 | INR | 779 | 799.15 | 778.75 | 788.5 | 788.5 | +11.3 (+1.45%) | 16,719 |
| 8 Apr 2022 | INR | 778.7 | 784.75 | 770.8 | 777.2 | 777.2 | -4.5 (-0.58%) | 16,001 |
| 7 Apr 2022 | INR | 780.95 | 799 | 775.35 | 781.7 | 781.7 | -0.55 (-0.07%) | 35,350 |
| 6 Apr 2022 | INR | 770 | 796.65 | 770 | 782.25 | 782.25 | +1.15 (+0.15%) | 12,242 |
| 5 Apr 2022 | INR | 781.5 | 792 | 772.3 | 781.1 | 781.1 | +4.65 (+0.60%) | 5,044 |
| 4 Apr 2022 | INR | 838.75 | 838.75 | 769.2 | 776.45 | 776.45 | -9.15 (-1.16%) | 3,177 |
| 1 Apr 2022 | INR | 773.35 | 818.4 | 773.35 | 785.6 | 785.6 | +16.45 (+2.14%) | 11,404 |
| 31 Mar 2022 | INR | 747.5 | 789.25 | 747.5 | 769.15 | 769.15 | +1 (+0.13%) | 13,332 |
| 30 Mar 2022 | INR | 714.8 | 777 | 707.8 | 768.15 | 768.15 | +59.25 (+8.36%) | 19,863 |
| 29 Mar 2022 | INR | 714.5 | 730.85 | 704.2 | 708.9 | 708.9 | -2.9 (-0.41%) | 2,028 |
| 28 Mar 2022 | INR | 717.55 | 718 | 701 | 711.8 | 711.8 | -8.55 (-1.19%) | 15,048 |
| 25 Mar 2022 | INR | 725.45 | 725.45 | 710.75 | 720.35 | 720.35 | +1.6 (+0.22%) | 6,449 |
| 24 Mar 2022 | INR | 711 | 734.95 | 707.25 | 718.75 | 718.75 | +6.05 (+0.85%) | 3,146 |
| 23 Mar 2022 | INR | 721.15 | 725.35 | 704.75 | 712.7 | 712.7 | -8.4 (-1.16%) | 14,889 |
| 22 Mar 2022 | INR | 716 | 727.8 | 703.85 | 721.1 | 721.1 | -0.75 (-0.10%) | 4,060 |
