| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 756 | 777 | 718 | 721.85 | 721.85 | -21.3 (-2.87%) | 3,035 |
| 17 Mar 2022 | INR | 714.95 | 759 | 714.95 | 743.15 | 743.15 | +31.55 (+4.43%) | 9,813 |
| 16 Mar 2022 | INR | 733.85 | 745.15 | 702 | 711.6 | 711.6 | -23.65 (-3.22%) | 4,748 |
| 15 Mar 2022 | INR | 723.8 | 742 | 719.2 | 735.25 | 735.25 | +15.6 (+2.17%) | 2,524 |
| 14 Mar 2022 | INR | 724.95 | 729.95 | 702.05 | 719.65 | 719.65 | -10.35 (-1.42%) | 1,980 |
| 11 Mar 2022 | INR | 708.25 | 748.55 | 699.15 | 730 | 730 | +20.15 (+2.84%) | 4,842 |
| 10 Mar 2022 | INR | 693.05 | 718.75 | 690 | 709.85 | 709.85 | +27.8 (+4.08%) | 3,620 |
| 9 Mar 2022 | INR | 661.65 | 687.4 | 653.35 | 682.05 | 682.05 | +27.4 (+4.19%) | 3,255 |
| 8 Mar 2022 | INR | 646.05 | 659.1 | 623.2 | 654.65 | 654.65 | +21.65 (+3.42%) | 3,966 |
| 7 Mar 2022 | INR | 666.95 | 667 | 620 | 633 | 633 | -40.4 (-6.00%) | 12,474 |
| 4 Mar 2022 | INR | 670.4 | 683.9 | 668.9 | 673.4 | 673.4 | -8.75 (-1.28%) | 598 |
| 3 Mar 2022 | INR | 674.9 | 695.2 | 670.85 | 682.15 | 682.15 | +15.75 (+2.36%) | 1,743 |
| 2 Mar 2022 | INR | 682 | 683 | 660.95 | 666.4 | 666.4 | -12.9 (-1.90%) | 967 |
| 28 Feb 2022 | INR | 677.2 | 689.6 | 668.7 | 679.3 | 679.3 | -0.35 (-0.05%) | 6,802 |
| 25 Feb 2022 | INR | 658 | 699.95 | 658 | 679.65 | 679.65 | -4.9 (-0.72%) | 7,952 |
| 24 Feb 2022 | INR | 713 | 713 | 675.75 | 684.55 | 684.55 | -23.9 (-3.37%) | 2,487 |
| 23 Feb 2022 | INR | 709.95 | 712.2 | 705.25 | 708.45 | 708.45 | +8 (+1.14%) | 608 |
| 22 Feb 2022 | INR | 695.05 | 704.85 | 679.55 | 700.45 | 700.45 | -6.3 (-0.89%) | 3,456 |
| 21 Feb 2022 | INR | 700 | 708 | 686.05 | 706.75 | 706.75 | -11.35 (-1.58%) | 4,017 |
| 18 Feb 2022 | INR | 720.8 | 727.4 | 717.5 | 718.1 | 718.1 | -13 (-1.78%) | 684 |
| 17 Feb 2022 | INR | 734.95 | 735 | 724.1 | 731.1 | 731.1 | +0.15 (+0.02%) | 688 |
| 16 Feb 2022 | INR | 724.95 | 738 | 718.95 | 730.95 | 730.95 | +12.85 (+1.79%) | 2,963 |
| 15 Feb 2022 | INR | 706.6 | 724.85 | 694.4 | 718.1 | 718.1 | +15.35 (+2.18%) | 1,530 |
| 14 Feb 2022 | INR | 689.05 | 716.05 | 684.05 | 702.75 | 702.75 | -3.1 (-0.44%) | 4,183 |
| 11 Feb 2022 | INR | 720 | 721.15 | 701.05 | 705.85 | 705.85 | -22.55 (-3.10%) | 1,162 |
| 10 Feb 2022 | INR | 713.1 | 732.15 | 703.75 | 728.4 | 728.4 | +18.35 (+2.58%) | 3,415 |
| 9 Feb 2022 | INR | 700.8 | 724.15 | 700.8 | 710.05 | 710.05 | +14.45 (+2.08%) | 3,129 |
| 8 Feb 2022 | INR | 710 | 712.8 | 692.6 | 695.6 | 695.6 | -6.35 (-0.90%) | 4,506 |
| 7 Feb 2022 | INR | 720.05 | 740.45 | 685.3 | 701.95 | 701.95 | -39.95 (-5.38%) | 14,857 |
| 4 Feb 2022 | INR | 774.95 | 774.95 | 731.85 | 741.9 | 741.9 | -27.95 (-3.63%) | 3,602 |
