| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 767.9 | 776.05 | 757 | 769.85 | 769.85 | +4.25 (+0.56%) | 1,632 |
| 2 Feb 2022 | INR | 774.9 | 777.8 | 758.3 | 765.6 | 765.6 | -0.2 (-0.03%) | 3,620 |
| 1 Feb 2022 | INR | 755.15 | 769.3 | 755.1 | 765.8 | 765.8 | +12.45 (+1.65%) | 7,104 |
| 31 Jan 2022 | INR | 765.2 | 779.65 | 748.7 | 753.35 | 753.35 | -27.55 (-3.53%) | 13,785 |
| 28 Jan 2022 | INR | 808 | 808 | 757.25 | 780.9 | 780.9 | -6.55 (-0.83%) | 2,380 |
| 27 Jan 2022 | INR | 740 | 810 | 740 | 787.45 | 787.45 | +29.35 (+3.87%) | 7,082 |
| 25 Jan 2022 | INR | 770.4 | 776.75 | 745.7 | 758.1 | 758.1 | -11.8 (-1.53%) | 3,084 |
| 24 Jan 2022 | INR | 793 | 794.15 | 731.85 | 769.9 | 769.9 | -24.6 (-3.10%) | 5,973 |
| 21 Jan 2022 | INR | 807 | 809.9 | 790.75 | 794.5 | 794.5 | -19.65 (-2.41%) | 1,333 |
| 20 Jan 2022 | INR | 813.4 | 825.7 | 807 | 814.15 | 814.15 | +9.05 (+1.12%) | 989 |
| 19 Jan 2022 | INR | 830.7 | 834.7 | 801.85 | 805.1 | 805.1 | -21.75 (-2.63%) | 3,236 |
| 18 Jan 2022 | INR | 817.7 | 840 | 814.1 | 826.85 | 826.85 | +14.4 (+1.77%) | 14,280 |
| 17 Jan 2022 | INR | 837 | 837 | 804 | 812.45 | 812.45 | +4.5 (+0.56%) | 3,154 |
| 14 Jan 2022 | INR | 795.2 | 818.9 | 792.05 | 807.95 | 807.95 | +14.9 (+1.88%) | 4,932 |
| 13 Jan 2022 | INR | 809.45 | 809.45 | 784.1 | 793.05 | 793.05 | -11.1 (-1.38%) | 3,849 |
| 12 Jan 2022 | INR | 821.65 | 837.05 | 799.25 | 804.15 | 804.15 | -21 (-2.54%) | 6,910 |
| 11 Jan 2022 | INR | 843.3 | 843.95 | 819.85 | 825.15 | 825.15 | -15.35 (-1.83%) | 8,844 |
| 10 Jan 2022 | INR | 809.95 | 851.25 | 793.45 | 840.5 | 840.5 | +42.3 (+5.30%) | 10,853 |
| 7 Jan 2022 | INR | 795.7 | 804.95 | 785.75 | 798.2 | 798.2 | +8.85 (+1.12%) | 3,303 |
| 6 Jan 2022 | INR | 813.15 | 824.2 | 767.25 | 789.35 | 789.35 | -26.5 (-3.25%) | 6,837 |
| 5 Jan 2022 | INR | 829.8 | 837 | 812.5 | 815.85 | 815.85 | -9.2 (-1.12%) | 5,695 |
| 4 Jan 2022 | INR | 791.6 | 837.3 | 783.4 | 825.05 | 825.05 | +42.4 (+5.42%) | 8,221 |
| 3 Jan 2022 | INR | 783 | 794.9 | 770.3 | 782.65 | 782.65 | +5.2 (+0.67%) | 12,213 |
| 31 Dec 2021 | INR | 796.3 | 816.1 | 767.95 | 777.45 | 777.45 | -16.1 (-2.03%) | 8,005 |
| 30 Dec 2021 | INR | 770.1 | 809.1 | 758.2 | 793.55 | 793.55 | +16.7 (+2.15%) | 8,784 |
| 29 Dec 2021 | INR | 795.05 | 795.05 | 772.7 | 776.85 | 776.85 | -20.75 (-2.60%) | 2,612 |
| 28 Dec 2021 | INR | 814.95 | 827 | 787.05 | 797.6 | 797.6 | -14.05 (-1.73%) | 11,692 |
| 27 Dec 2021 | INR | 810 | 816.4 | 803.55 | 811.65 | 811.65 | -3.9 (-0.48%) | 1,509 |
| 24 Dec 2021 | INR | 831.2 | 831.25 | 812 | 815.55 | 815.55 | -15.75 (-1.89%) | 5,517 |
| 23 Dec 2021 | INR | 828.6 | 838.55 | 822.8 | 831.3 | 831.3 | +4.55 (+0.55%) | 2,985 |
