| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 950.05 | 955.35 | 921 | 927.85 | 927.85 | -31.1 (-3.24%) | 4,512 |
| 23 Feb 2024 | INR | 947 | 962 | 942.7 | 958.95 | 958.95 | +10.95 (+1.16%) | 13,116 |
| 22 Feb 2024 | INR | 941.95 | 953.35 | 926.05 | 948 | 948 | +37.7 (+4.14%) | 10,982 |
| 21 Feb 2024 | INR | 934.7 | 937.55 | 906.7 | 910.3 | 910.3 | -20.05 (-2.16%) | 13,507 |
| 20 Feb 2024 | INR | 894.75 | 935 | 885.65 | 930.35 | 930.35 | +46.05 (+5.21%) | 28,822 |
| 19 Feb 2024 | INR | 957.5 | 957.5 | 876.75 | 884.3 | 884.3 | -54.6 (-5.82%) | 13,212 |
| 16 Feb 2024 | INR | 932.05 | 948.15 | 932.05 | 938.9 | 938.9 | +9.4 (+1.01%) | 7,691 |
| 15 Feb 2024 | INR | 938.75 | 946.35 | 925.55 | 929.5 | 929.5 | -6.55 (-0.70%) | 9,238 |
| 14 Feb 2024 | INR | 944.95 | 961.6 | 933 | 936.05 | 936.05 | -19.5 (-2.04%) | 8,453 |
| 13 Feb 2024 | INR | 940.15 | 960.25 | 940.15 | 955.55 | 955.55 | +8.65 (+0.91%) | 1,314 |
| 12 Feb 2024 | INR | 973.1 | 987.45 | 929.05 | 946.9 | 946.9 | -40.45 (-4.10%) | 13,074 |
| 9 Feb 2024 | INR | 1,000 | 1,000 | 972.05 | 987.35 | 987.35 | -8.1 (-0.81%) | 7,714 |
| 8 Feb 2024 | INR | 1,008.95 | 1,008.95 | 987.85 | 995.45 | 995.45 | +2.6 (+0.26%) | 6,000 |
| 7 Feb 2024 | INR | 971.25 | 1,010.85 | 970.7 | 992.85 | 992.85 | +28.25 (+2.93%) | 2,763 |
| 6 Feb 2024 | INR | 970.7 | 989.65 | 956 | 964.6 | 964.6 | -6.4 (-0.66%) | 3,295 |
| 5 Feb 2024 | INR | 981 | 981 | 961.7 | 971 | 971 | -10.85 (-1.11%) | 13,152 |
| 2 Feb 2024 | INR | 999.1 | 1,001.1 | 962.35 | 981.85 | 981.85 | -8.05 (-0.81%) | 4,766 |
| 1 Feb 2024 | INR | 1,002.6 | 1,002.6 | 980.45 | 989.9 | 989.9 | +6.9 (+0.70%) | 3,740 |
| 31 Jan 2024 | INR | 994.9 | 994.9 | 976.35 | 983 | 983 | +10.6 (+1.09%) | 3,140 |
| 30 Jan 2024 | INR | 990.05 | 995 | 957.45 | 972.4 | 972.4 | -15.25 (-1.54%) | 7,253 |
| 29 Jan 2024 | INR | 964.95 | 1,008.95 | 964.95 | 987.65 | 987.65 | +25.4 (+2.64%) | 11,750 |
| 25 Jan 2024 | INR | 977.2 | 1,001.1 | 953 | 962.25 | 962.25 | -34.75 (-3.49%) | 4,850 |
| 24 Jan 2024 | INR | 1,000 | 1,000 | 966.95 | 997 | 997 | +8.25 (+0.83%) | 6,196 |
| 23 Jan 2024 | INR | 990 | 1,002.6 | 968.85 | 988.75 | 988.75 | +3.75 (+0.38%) | 5,411 |
| 20 Jan 2024 | INR | 1,039.95 | 1,039.95 | 982.05 | 985 | 985 | -23.95 (-2.37%) | 2,978 |
| 19 Jan 2024 | INR | 991.25 | 1,058.8 | 991 | 1,008.95 | 1,008.95 | +26.95 (+2.74%) | 35,080 |
| 18 Jan 2024 | INR | 965 | 1,000.25 | 957.3 | 982 | 982 | +16.3 (+1.69%) | 25,128 |
| 17 Jan 2024 | INR | 946.45 | 976.7 | 945.45 | 965.7 | 965.7 | +11.4 (+1.19%) | 4,406 |
| 16 Jan 2024 | INR | 966.15 | 973 | 951.25 | 954.3 | 954.3 | -10.9 (-1.13%) | 2,936 |
| 15 Jan 2024 | INR | 975.7 | 982.15 | 958.1 | 965.2 | 965.2 | -11 (-1.13%) | 11,220 |
