| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 834 | 834.2 | 815.75 | 826.75 | 826.75 | -3.05 (-0.37%) | 2,495 |
| 21 Dec 2021 | INR | 802 | 834 | 802 | 829.8 | 829.8 | +28.6 (+3.57%) | 4,184 |
| 20 Dec 2021 | INR | 801 | 809.55 | 782.3 | 801.2 | 801.2 | -24.95 (-3.02%) | 11,482 |
| 17 Dec 2021 | INR | 826.65 | 837.25 | 823 | 826.15 | 826.15 | -4.4 (-0.53%) | 2,872 |
| 16 Dec 2021 | INR | 830.25 | 838.8 | 828.1 | 830.55 | 830.55 | -4.4 (-0.53%) | 2,362 |
| 15 Dec 2021 | INR | 840 | 854.6 | 829.5 | 834.95 | 834.95 | -16.35 (-1.92%) | 7,539 |
| 14 Dec 2021 | INR | 845 | 857.95 | 845 | 851.3 | 851.3 | +7.25 (+0.86%) | 3,502 |
| 13 Dec 2021 | INR | 831.05 | 858.5 | 827.4 | 844.05 | 844.05 | -11.4 (-1.33%) | 14,092 |
| 10 Dec 2021 | INR | 855.85 | 861.3 | 845.6 | 855.45 | 855.45 | +2.65 (+0.31%) | 1,702 |
| 9 Dec 2021 | INR | 881 | 881 | 851.85 | 852.8 | 852.8 | -7.35 (-0.85%) | 7,789 |
| 8 Dec 2021 | INR | 886.05 | 919.95 | 854.15 | 860.15 | 860.15 | -22.5 (-2.55%) | 22,886 |
| 7 Dec 2021 | INR | 836 | 903.55 | 836 | 882.65 | 882.65 | +45.7 (+5.46%) | 44,859 |
| 6 Dec 2021 | INR | 825.2 | 860 | 811.9 | 836.95 | 836.95 | -5.2 (-0.62%) | 16,483 |
| 3 Dec 2021 | INR | 818 | 853.4 | 818 | 842.15 | 842.15 | +28.7 (+3.53%) | 9,132 |
| 2 Dec 2021 | INR | 805 | 832 | 805 | 813.45 | 813.45 | -4.9 (-0.60%) | 6,419 |
| 1 Dec 2021 | INR | 800 | 827.35 | 796.1 | 818.35 | 818.35 | +10.2 (+1.26%) | 5,245 |
| 30 Nov 2021 | INR | 801.2 | 849.95 | 779.15 | 808.15 | 808.15 | +19.45 (+2.47%) | 21,623 |
| 29 Nov 2021 | INR | 817.75 | 830 | 780.65 | 788.7 | 788.7 | -18.25 (-2.26%) | 9,835 |
| 28 Nov 2021 | INR | 806.95 | 806.95 | 806.95 | 806.95 | 806.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 806.95 | 806.95 | 806.95 | 806.95 | 806.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 847 | 848.65 | 777.7 | 806.95 | 806.95 | -50.25 (-5.86%) | 35,993 |
| 25 Nov 2021 | INR | 805 | 883.9 | 800.85 | 857.2 | 857.2 | +47.8 (+5.91%) | 35,937 |
| 24 Nov 2021 | INR | 799.95 | 819.5 | 791.3 | 809.4 | 809.4 | +22.95 (+2.92%) | 24,705 |
| 23 Nov 2021 | INR | 774.25 | 790.95 | 770.55 | 786.45 | 786.45 | +18.35 (+2.39%) | 3,756 |
| 22 Nov 2021 | INR | 764 | 812.75 | 757.05 | 768.1 | 768.1 | -4.05 (-0.52%) | 16,641 |
| 18 Nov 2021 | INR | 795 | 823 | 744.7 | 772.15 | 772.15 | -22.3 (-2.81%) | 58,380 |
| 17 Nov 2021 | INR | 740 | 806.7 | 734.05 | 794.45 | 794.45 | +57.9 (+7.86%) | 30,915 |
| 16 Nov 2021 | INR | 739.3 | 743.65 | 725 | 736.55 | 736.55 | +3.2 (+0.44%) | 5,432 |
| 15 Nov 2021 | INR | 742.9 | 746.45 | 726 | 733.35 | 733.35 | -8.45 (-1.14%) | 13,950 |
| 12 Nov 2021 | INR | 710.8 | 773.35 | 710.8 | 741.8 | 741.8 | +26.3 (+3.68%) | 11,213 |
