| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 729.95 | 742.95 | 703.45 | 715.5 | 715.5 | -14.25 (-1.95%) | 7,801 |
| 10 Nov 2021 | INR | 722.9 | 739.55 | 722.05 | 729.75 | 729.75 | +4.55 (+0.63%) | 4,604 |
| 9 Nov 2021 | INR | 732.4 | 735 | 724.9 | 725.2 | 725.2 | -2.15 (-0.30%) | 6,839 |
| 8 Nov 2021 | INR | 732 | 744 | 725.05 | 727.35 | 727.35 | -6 (-0.82%) | 8,585 |
| 4 Nov 2021 | INR | 749.9 | 749.9 | 725.55 | 733.35 | 733.35 | +3.25 (+0.45%) | 1,829 |
| 3 Nov 2021 | INR | 746.25 | 746.55 | 725.45 | 730.1 | 730.1 | -17.65 (-2.36%) | 13,999 |
| 2 Nov 2021 | INR | 713.95 | 753 | 708.3 | 747.75 | 747.75 | +47.9 (+6.84%) | 18,813 |
| 1 Nov 2021 | INR | 710 | 731 | 693.55 | 699.85 | 699.85 | -11.7 (-1.64%) | 29,368 |
| 29 Oct 2021 | INR | 700 | 716.45 | 671.25 | 711.55 | 711.55 | +13.6 (+1.95%) | 12,513 |
| 28 Oct 2021 | INR | 698 | 704.9 | 683.65 | 697.95 | 697.95 | -13.6 (-1.91%) | 43,755 |
| 27 Oct 2021 | INR | 689.9 | 720 | 689.6 | 711.55 | 711.55 | +26.6 (+3.88%) | 26,677 |
| 26 Oct 2021 | INR | 684.5 | 722.3 | 666 | 684.95 | 684.95 | +28.45 (+4.33%) | 76,878 |
| 25 Oct 2021 | INR | 641.35 | 669.6 | 601.55 | 656.5 | 656.5 | +17.45 (+2.73%) | 49,471 |
| 22 Oct 2021 | INR | 631.1 | 659.3 | 631.1 | 639.05 | 639.05 | +12.55 (+2.00%) | 5,726 |
| 21 Oct 2021 | INR | 641.15 | 647 | 622.3 | 626.5 | 626.5 | -17.5 (-2.72%) | 7,720 |
| 20 Oct 2021 | INR | 640.1 | 657.85 | 624.35 | 644 | 644 | +4.55 (+0.71%) | 7,369 |
| 19 Oct 2021 | INR | 639 | 661.15 | 633.4 | 639.45 | 639.45 | +2.7 (+0.42%) | 12,178 |
| 18 Oct 2021 | INR | 660.05 | 664.4 | 631.95 | 636.75 | 636.75 | -19.45 (-2.96%) | 7,845 |
| 14 Oct 2021 | INR | 654.1 | 665.4 | 652.05 | 656.2 | 656.2 | +5 (+0.77%) | 10,862 |
| 13 Oct 2021 | INR | 679 | 679 | 644.2 | 651.2 | 651.2 | -21.9 (-3.25%) | 26,648 |
| 12 Oct 2021 | INR | 629 | 691.9 | 612.4 | 673.1 | 673.1 | +41.6 (+6.59%) | 39,189 |
| 11 Oct 2021 | INR | 622 | 653 | 622 | 631.5 | 631.5 | +8.25 (+1.32%) | 59,728 |
| 8 Oct 2021 | INR | 600.8 | 629 | 596.95 | 623.25 | 623.25 | +23.45 (+3.91%) | 14,496 |
| 7 Oct 2021 | INR | 605 | 606 | 591.05 | 599.8 | 599.8 | +6.5 (+1.10%) | 7,439 |
| 6 Oct 2021 | INR | 598 | 600 | 588.15 | 593.3 | 593.3 | -5.25 (-0.88%) | 2,499 |
| 5 Oct 2021 | INR | 591.65 | 605 | 587.45 | 598.55 | 598.55 | +5.55 (+0.94%) | 8,263 |
| 4 Oct 2021 | INR | 599.95 | 600.8 | 587.45 | 593 | 593 | -2.5 (-0.42%) | 2,435 |
| 1 Oct 2021 | INR | 576 | 599.15 | 576 | 595.5 | 595.5 | +5 (+0.85%) | 13,503 |
| 30 Sep 2021 | INR | 595.75 | 609 | 585.65 | 590.5 | 590.5 | -3 (-0.51%) | 5,527 |
| 29 Sep 2021 | INR | 580.75 | 598.5 | 580.05 | 593.5 | 593.5 | +8.05 (+1.38%) | 3,000 |
