| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 574.5 | 587.75 | 572 | 578.15 | 578.15 | +2.85 (+0.50%) | 6,295 |
| 16 Aug 2021 | INR | 584.95 | 584.95 | 572.5 | 575.3 | 575.3 | -7.2 (-1.24%) | 5,935 |
| 13 Aug 2021 | INR | 559.5 | 585 | 559.5 | 582.5 | 582.5 | +7.3 (+1.27%) | 8,807 |
| 12 Aug 2021 | INR | 574.9 | 582.7 | 563.5 | 575.2 | 575.2 | +14.45 (+2.58%) | 3,465 |
| 11 Aug 2021 | INR | 573.75 | 576.6 | 551.55 | 560.75 | 560.75 | -18.35 (-3.17%) | 3,557 |
| 10 Aug 2021 | INR | 576.2 | 582 | 574.35 | 579.1 | 579.1 | +6.8 (+1.19%) | 7,734 |
| 9 Aug 2021 | INR | 584.65 | 584.65 | 560.6 | 572.3 | 572.3 | -7.7 (-1.33%) | 27,910 |
| 6 Aug 2021 | INR | 585.05 | 594.5 | 572.35 | 580 | 580 | -10.35 (-1.75%) | 12,958 |
| 5 Aug 2021 | INR | 583 | 596.25 | 581.85 | 590.35 | 590.35 | -0.25 (-0.04%) | 6,426 |
| 4 Aug 2021 | INR | 577.85 | 599.85 | 577.85 | 590.6 | 590.6 | +12.75 (+2.21%) | 23,750 |
| 3 Aug 2021 | INR | 596.8 | 597 | 570.7 | 577.85 | 577.85 | -14.85 (-2.51%) | 5,657 |
| 2 Aug 2021 | INR | 590 | 604.85 | 589.95 | 592.7 | 592.7 | -7.55 (-1.26%) | 30,065 |
| 30 Jul 2021 | INR | 575 | 608.15 | 568.65 | 600.25 | 600.25 | +35.45 (+6.28%) | 29,923 |
| 29 Jul 2021 | INR | 561.75 | 571.65 | 558 | 564.8 | 564.8 | +6.1 (+1.09%) | 22,326 |
| 28 Jul 2021 | INR | 545.65 | 562.45 | 542.05 | 558.7 | 558.7 | +11.25 (+2.05%) | 11,598 |
| 27 Jul 2021 | INR | 562.45 | 562.45 | 545.5 | 547.45 | 547.45 | -13.05 (-2.33%) | 7,964 |
| 26 Jul 2021 | INR | 550.85 | 565.9 | 550.65 | 560.5 | 560.5 | +9.65 (+1.75%) | 10,871 |
| 23 Jul 2021 | INR | 554.95 | 555.15 | 530.6 | 550.85 | 550.85 | +8.55 (+1.58%) | 5,411 |
| 22 Jul 2021 | INR | 540 | 548 | 537.5 | 542.3 | 542.3 | +5.65 (+1.05%) | 10,145 |
| 20 Jul 2021 | INR | 562.6 | 562.6 | 529.05 | 536.65 | 536.65 | -16.65 (-3.01%) | 14,861 |
| 19 Jul 2021 | INR | 570 | 570.1 | 545.85 | 553.3 | 553.3 | -19.7 (-3.44%) | 20,885 |
| 16 Jul 2021 | INR | 582.7 | 582.7 | 570.05 | 573 | 573 | -9.8 (-1.68%) | 25,151 |
| 15 Jul 2021 | INR | 600 | 603.15 | 577.45 | 582.8 | 582.8 | -8.4 (-1.42%) | 32,293 |
| 14 Jul 2021 | INR | 577.55 | 606 | 577.55 | 591.2 | 591.2 | +0.25 (+0.04%) | 47,932 |
| 13 Jul 2021 | INR | 600 | 615.5 | 584 | 590.95 | 590.95 | -5.5 (-0.92%) | 36,485 |
| 12 Jul 2021 | INR | 608.95 | 614 | 593.35 | 596.45 | 596.45 | -3.05 (-0.51%) | 18,636 |
| 9 Jul 2021 | INR | 575 | 622.75 | 572.95 | 599.5 | 599.5 | +25.2 (+4.39%) | 129,201 |
| 8 Jul 2021 | INR | 549.25 | 584.55 | 549.25 | 574.3 | 574.3 | +29.7 (+5.45%) | 42,716 |
| 7 Jul 2021 | INR | 537.95 | 549 | 529.65 | 544.6 | 544.6 | +12.05 (+2.26%) | 30,477 |
| 6 Jul 2021 | INR | 534 | 539.95 | 531 | 532.55 | 532.55 | -3.25 (-0.61%) | 13,910 |
