| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 512 | 522.35 | 510.55 | 512.2 | 512.2 | +1.2 (+0.23%) | 6,728 |
| 21 May 2021 | INR | 514.95 | 518 | 509.55 | 511 | 511 | +0.9 (+0.18%) | 10,972 |
| 20 May 2021 | INR | 509.95 | 512.35 | 501.95 | 510.1 | 510.1 | +2.15 (+0.42%) | 9,224 |
| 19 May 2021 | INR | 510.8 | 513.95 | 502.5 | 507.95 | 507.95 | -4.9 (-0.96%) | 16,331 |
| 18 May 2021 | INR | 502.5 | 515.45 | 499.8 | 512.85 | 512.85 | +7.95 (+1.57%) | 7,089 |
| 17 May 2021 | INR | 488.05 | 507 | 488.05 | 504.9 | 504.9 | +11.65 (+2.36%) | 13,262 |
| 14 May 2021 | INR | 489 | 496.7 | 481.1 | 493.25 | 493.25 | +2.3 (+0.47%) | 16,862 |
| 12 May 2021 | INR | 503.95 | 507.95 | 490 | 490.95 | 490.95 | -13.8 (-2.73%) | 8,744 |
| 11 May 2021 | INR | 510.95 | 510.95 | 503.2 | 504.75 | 504.75 | -5.55 (-1.09%) | 5,241 |
| 10 May 2021 | INR | 520.8 | 520.8 | 506.35 | 510.3 | 510.3 | -6.9 (-1.33%) | 18,199 |
| 7 May 2021 | INR | 521.25 | 524.75 | 512 | 517.2 | 517.2 | -2.85 (-0.55%) | 10,286 |
| 6 May 2021 | INR | 535 | 536.15 | 515.55 | 520.05 | 520.05 | -13.25 (-2.48%) | 18,650 |
| 5 May 2021 | INR | 513.3 | 539.95 | 513.2 | 533.3 | 533.3 | +22.9 (+4.49%) | 31,953 |
| 4 May 2021 | INR | 505.3 | 524.45 | 503.8 | 510.4 | 510.4 | +21.65 (+4.43%) | 34,385 |
| 3 May 2021 | INR | 496.85 | 505.75 | 481 | 488.75 | 488.75 | -8.65 (-1.74%) | 18,526 |
| 30 Apr 2021 | INR | 479.95 | 512.5 | 479.95 | 497.4 | 497.4 | +18.85 (+3.94%) | 19,182 |
| 29 Apr 2021 | INR | 478 | 482.95 | 473.65 | 478.55 | 478.55 | +7.05 (+1.50%) | 26,576 |
| 28 Apr 2021 | INR | 465 | 478 | 465 | 471.5 | 471.5 | +4.75 (+1.02%) | 36,226 |
| 27 Apr 2021 | INR | 465.85 | 476.45 | 465 | 466.75 | 466.75 | +0.9 (+0.19%) | 28,280 |
| 26 Apr 2021 | INR | 470 | 477.6 | 464.35 | 465.85 | 465.85 | -2.85 (-0.61%) | 23,879 |
| 23 Apr 2021 | INR | 476.95 | 478.8 | 467 | 468.7 | 468.7 | -5 (-1.06%) | 44,950 |
| 22 Apr 2021 | INR | 486.4 | 486.4 | 471 | 473.7 | 473.7 | -1.35 (-0.28%) | 50,653 |
| 20 Apr 2021 | INR | 474.9 | 482.45 | 469.95 | 475.05 | 475.05 | +12.25 (+2.65%) | 94,929 |
| 19 Apr 2021 | INR | 455.6 | 468.75 | 455.6 | 462.8 | 462.8 | -14.3 (-3.00%) | 24,620 |
| 16 Apr 2021 | INR | 471.95 | 483.7 | 465.35 | 477.1 | 477.1 | +8.25 (+1.76%) | 94,141 |
| 15 Apr 2021 | INR | 450 | 474 | 450 | 468.85 | 468.85 | +12.65 (+2.77%) | 40,578 |
| 13 Apr 2021 | INR | 446 | 461.6 | 446 | 456.2 | 456.2 | +13.05 (+2.94%) | 62,284 |
| 12 Apr 2021 | INR | 483 | 483 | 441 | 443.15 | 443.15 | -49.4 (-10.03%) | 112,747 |
| 9 Apr 2021 | INR | 501 | 513.95 | 485 | 492.55 | 492.55 | -11.7 (-2.32%) | 99,378 |
| 8 Apr 2021 | INR | 460 | 520 | 460 | 504.25 | 504.25 | +44.1 (+9.58%) | 88,381 |
