| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 451.95 | 463.65 | 451.95 | 460.15 | 460.15 | +8.05 (+1.78%) | 111,708 |
| 6 Apr 2021 | INR | 447.95 | 462.95 | 447.8 | 452.1 | 452.1 | +4.15 (+0.93%) | 85,520 |
| 5 Apr 2021 | INR | 462.55 | 462.55 | 443.65 | 447.95 | 447.95 | -14.6 (-3.16%) | 62,139 |
| 1 Apr 2021 | INR | 455 | 464.9 | 449.95 | 462.55 | 462.55 | +13.95 (+3.11%) | 98,325 |
| 31 Mar 2021 | INR | 446.05 | 459.2 | 446 | 448.6 | 448.6 | +1.1 (+0.25%) | 4,410 |
| 30 Mar 2021 | INR | 459.5 | 461.25 | 445.85 | 447.5 | 447.5 | -12 (-2.61%) | 30,256 |
| 26 Mar 2021 | INR | 465.85 | 475 | 454.75 | 459.5 | 459.5 | -6 (-1.29%) | 30,830 |
| 25 Mar 2021 | INR | 454 | 467 | 454 | 465.5 | 465.5 | +9.15 (+2.01%) | 61,992 |
| 24 Mar 2021 | INR | 455 | 465 | 452.8 | 456.35 | 456.35 | +2.7 (+0.60%) | 134,088 |
| 23 Mar 2021 | INR | 472 | 473.05 | 451.05 | 453.65 | 453.65 | -15.65 (-3.33%) | 100,457 |
| 22 Mar 2021 | INR | 464.1 | 480 | 459.9 | 469.3 | 469.3 | +1.25 (+0.27%) | 231,901 |
| 19 Mar 2021 | INR | 463.55 | 479.65 | 458.4 | 468.05 | 468.05 | -1.65 (-0.35%) | 95,837 |
| 18 Mar 2021 | INR | 478.05 | 484.2 | 467 | 469.7 | 469.7 | -8.9 (-1.86%) | 13,045 |
| 17 Mar 2021 | INR | 498 | 499.85 | 475.5 | 478.6 | 478.6 | -19.75 (-3.96%) | 31,780 |
| 16 Mar 2021 | INR | 505 | 514.9 | 495.7 | 498.35 | 498.35 | -3.85 (-0.77%) | 33,669 |
| 15 Mar 2021 | INR | 515 | 515 | 496.8 | 502.2 | 502.2 | -12.95 (-2.51%) | 42,333 |
| 12 Mar 2021 | INR | 519.8 | 523.05 | 513 | 515.15 | 515.15 | -4.65 (-0.89%) | 14,972 |
| 10 Mar 2021 | INR | 519.1 | 530 | 518.05 | 519.8 | 519.8 | +1.55 (+0.30%) | 32,486 |
| 9 Mar 2021 | INR | 528.7 | 529.95 | 517 | 518.25 | 518.25 | -6.9 (-1.31%) | 23,398 |
| 8 Mar 2021 | INR | 534.95 | 539.55 | 522.45 | 525.15 | 525.15 | -5.1 (-0.96%) | 28,072 |
| 5 Mar 2021 | INR | 541 | 545.45 | 529.2 | 530.25 | 530.25 | -13.2 (-2.43%) | 10,130 |
| 4 Mar 2021 | INR | 535 | 547.55 | 533.25 | 543.45 | 543.45 | +4.25 (+0.79%) | 48,669 |
| 3 Mar 2021 | INR | 537.95 | 547.55 | 534.05 | 539.2 | 539.2 | +3.55 (+0.66%) | 20,911 |
| 2 Mar 2021 | INR | 539.8 | 539.8 | 524 | 535.65 | 535.65 | +4.9 (+0.92%) | 29,918 |
| 1 Mar 2021 | INR | 543 | 548.4 | 527.05 | 530.75 | 530.75 | -6.85 (-1.27%) | 18,451 |
| 26 Feb 2021 | INR | 549 | 553.5 | 535 | 537.6 | 537.6 | -19.9 (-3.57%) | 14,857 |
| 25 Feb 2021 | INR | 539.75 | 563 | 532 | 557.5 | 557.5 | +26.3 (+4.95%) | 89,632 |
| 24 Feb 2021 | INR | 540 | 543.2 | 525 | 531.2 | 531.2 | -3.25 (-0.61%) | 26,498 |
| 23 Feb 2021 | INR | 540.8 | 548.45 | 530.7 | 534.45 | 534.45 | -4.1 (-0.76%) | 26,538 |
| 22 Feb 2021 | INR | 559 | 572 | 534.45 | 538.55 | 538.55 | -15.7 (-2.83%) | 38,486 |
