| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 543 | 570.6 | 537 | 554.25 | 554.25 | +11.15 (+2.05%) | 85,917 |
| 18 Feb 2021 | INR | 535 | 548 | 530 | 543.1 | 543.1 | +13.7 (+2.59%) | 85,821 |
| 17 Feb 2021 | INR | 508 | 535 | 508 | 529.4 | 529.4 | +22.15 (+4.37%) | 32,876 |
| 16 Feb 2021 | INR | 523 | 527.5 | 505.4 | 507.25 | 507.25 | -11.25 (-2.17%) | 81,222 |
| 15 Feb 2021 | INR | 540 | 547.4 | 516 | 518.5 | 518.5 | -32.35 (-5.87%) | 143,573 |
| 12 Feb 2021 | INR | 550.1 | 569.7 | 544.45 | 550.85 | 550.85 | +2.35 (+0.43%) | 66,894 |
| 11 Feb 2021 | INR | 547.15 | 558.15 | 547.1 | 548.5 | 548.5 | -3.9 (-0.71%) | 29,555 |
| 10 Feb 2021 | INR | 543.9 | 554.8 | 536.5 | 552.4 | 552.4 | +10.9 (+2.01%) | 118,921 |
| 9 Feb 2021 | INR | 536 | 555.7 | 533.55 | 541.5 | 541.5 | +5 (+0.93%) | 62,527 |
| 8 Feb 2021 | INR | 548 | 555 | 533.95 | 536.5 | 536.5 | -11.5 (-2.10%) | 104,949 |
| 5 Feb 2021 | INR | 569.7 | 576 | 544.3 | 548 | 548 | -11.8 (-2.11%) | 108,457 |
| 4 Feb 2021 | INR | 519 | 593.5 | 515.1 | 559.8 | 559.8 | +32.4 (+6.14%) | 901,810 |
| 3 Feb 2021 | INR | 612.15 | 639.5 | 521.65 | 527.4 | 527.4 | 0.0 (0.0%) | 2,025,686 |
