| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 977.95 | 987.95 | 971 | 976.2 | 976.2 | +5.95 (+0.61%) | 4,809 |
| 11 Jan 2024 | INR | 938.65 | 983.45 | 938.65 | 970.25 | 970.25 | +28.75 (+3.05%) | 7,649 |
| 10 Jan 2024 | INR | 937.35 | 949.95 | 933 | 941.5 | 941.5 | +4.15 (+0.44%) | 7,200 |
| 9 Jan 2024 | INR | 939 | 948.45 | 930.6 | 937.35 | 937.35 | +0.3 (+0.03%) | 6,937 |
| 8 Jan 2024 | INR | 948 | 949 | 934.5 | 937.05 | 937.05 | -7.8 (-0.83%) | 4,543 |
| 5 Jan 2024 | INR | 953.55 | 958.85 | 938.45 | 944.85 | 944.85 | +2.4 (+0.25%) | 12,376 |
| 4 Jan 2024 | INR | 964.05 | 978 | 936.05 | 942.45 | 942.45 | -11.95 (-1.25%) | 4,431 |
| 3 Jan 2024 | INR | 948.25 | 962.3 | 943.65 | 954.4 | 954.4 | -3.5 (-0.37%) | 6,775 |
| 2 Jan 2024 | INR | 947.85 | 962 | 921.4 | 957.9 | 957.9 | +25.9 (+2.78%) | 6,875 |
| 1 Jan 2024 | INR | 933.95 | 942.95 | 927.1 | 932 | 932 | +1.7 (+0.18%) | 10,042 |
| 29 Dec 2023 | INR | 952 | 952 | 925 | 930.3 | 930.3 | -11.8 (-1.25%) | 13,432 |
| 28 Dec 2023 | INR | 951.05 | 972 | 936.7 | 942.1 | 942.1 | -16.35 (-1.71%) | 4,597 |
| 27 Dec 2023 | INR | 984.95 | 984.95 | 953.1 | 958.45 | 958.45 | -1 (-0.10%) | 10,164 |
| 26 Dec 2023 | INR | 993.45 | 999 | 954.7 | 959.45 | 959.45 | -35.7 (-3.59%) | 16,719 |
| 22 Dec 2023 | INR | 980.7 | 1,003.15 | 951.05 | 995.15 | 995.15 | +5.2 (+0.53%) | 17,802 |
| 21 Dec 2023 | INR | 990.8 | 1,011.35 | 980 | 989.95 | 989.95 | +0.5 (+0.05%) | 4,247 |
| 20 Dec 2023 | INR | 1,010.45 | 1,018.95 | 982.25 | 989.45 | 989.45 | -11.5 (-1.15%) | 14,249 |
| 19 Dec 2023 | INR | 1,025.75 | 1,036.4 | 996.5 | 1,000.95 | 1,000.95 | -20.85 (-2.04%) | 2,799 |
| 18 Dec 2023 | INR | 1,049.95 | 1,050 | 1,014.1 | 1,021.8 | 1,021.8 | -10.7 (-1.04%) | 10,058 |
| 15 Dec 2023 | INR | 1,010 | 1,052 | 1,010 | 1,032.5 | 1,032.5 | +24.85 (+2.47%) | 9,056 |
| 14 Dec 2023 | INR | 991.65 | 1,017.6 | 991.65 | 1,007.65 | 1,007.65 | +21.95 (+2.23%) | 2,094 |
| 13 Dec 2023 | INR | 1,009 | 1,023 | 981 | 985.7 | 985.7 | -37.3 (-3.65%) | 13,755 |
| 12 Dec 2023 | INR | 1,030.5 | 1,036.45 | 1,006 | 1,023 | 1,023 | +3.25 (+0.32%) | 3,059 |
| 11 Dec 2023 | INR | 1,036 | 1,047.9 | 1,007.05 | 1,019.75 | 1,019.75 | -15.65 (-1.51%) | 7,990 |
| 8 Dec 2023 | INR | 1,024.9 | 1,055 | 1,010.85 | 1,035.4 | 1,035.4 | +11.55 (+1.13%) | 25,927 |
| 7 Dec 2023 | INR | 945 | 1,038.15 | 945 | 1,023.85 | 1,023.85 | +75.15 (+7.92%) | 25,439 |
| 6 Dec 2023 | INR | 981.45 | 981.45 | 924.1 | 948.7 | 948.7 | -11.75 (-1.22%) | 8,757 |
| 5 Dec 2023 | INR | 927.05 | 963 | 927.05 | 960.45 | 960.45 | +14.8 (+1.57%) | 6,215 |
| 4 Dec 2023 | INR | 935 | 954.15 | 920 | 945.65 | 945.65 | +25.35 (+2.75%) | 20,048 |
| 1 Dec 2023 | INR | 913 | 929.35 | 895.35 | 920.3 | 920.3 | +24.95 (+2.79%) | 4,202 |
