| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 865.05 | 914.25 | 865.05 | 895.35 | 895.35 | +31.1 (+3.60%) | 24,885 |
| 29 Nov 2023 | INR | 861 | 881 | 860.8 | 864.25 | 864.25 | +4.15 (+0.48%) | 6,676 |
| 28 Nov 2023 | INR | 885.05 | 886.75 | 848 | 860.1 | 860.1 | -26.15 (-2.95%) | 24,562 |
| 24 Nov 2023 | INR | 879.8 | 897.3 | 876.6 | 886.25 | 886.25 | +8.6 (+0.98%) | 15,209 |
| 23 Nov 2023 | INR | 881 | 904.8 | 870 | 877.65 | 877.65 | -36.45 (-3.99%) | 9,298,955 |
| 22 Nov 2023 | INR | 935.05 | 941.4 | 910.4 | 914.1 | 914.1 | -26 (-2.77%) | 5,839 |
| 21 Nov 2023 | INR | 960.7 | 960.7 | 936 | 940.1 | 940.1 | -1.75 (-0.19%) | 1,510 |
| 20 Nov 2023 | INR | 949.95 | 961.2 | 932.3 | 941.85 | 941.85 | +7.75 (+0.83%) | 2,782 |
| 17 Nov 2023 | INR | 945 | 960.25 | 928 | 934.1 | 934.1 | -14.85 (-1.56%) | 3,126 |
| 16 Nov 2023 | INR | 967 | 970.1 | 941.75 | 948.95 | 948.95 | -15.1 (-1.57%) | 4,728 |
| 15 Nov 2023 | INR | 950.1 | 969.05 | 950.1 | 964.05 | 964.05 | +15.45 (+1.63%) | 2,750 |
| 13 Nov 2023 | INR | 959 | 959 | 935 | 948.6 | 948.6 | +17.8 (+1.91%) | 5,975 |
| 10 Nov 2023 | INR | 939.95 | 939.95 | 923.75 | 930.8 | 930.8 | +9.4 (+1.02%) | 2,325 |
| 9 Nov 2023 | INR | 926.95 | 932.45 | 912.55 | 921.4 | 921.4 | +5.25 (+0.57%) | 4,948 |
| 8 Nov 2023 | INR | 924 | 924 | 910 | 916.15 | 916.15 | +8.7 (+0.96%) | 4,264 |
| 7 Nov 2023 | INR | 905.05 | 918 | 904.3 | 907.45 | 907.45 | +2.8 (+0.31%) | 4,492 |
| 6 Nov 2023 | INR | 929.95 | 944.35 | 902.5 | 904.65 | 904.65 | -10.55 (-1.15%) | 2,394 |
| 3 Nov 2023 | INR | 926.95 | 926.95 | 913 | 915.2 | 915.2 | +1.4 (+0.15%) | 6,167 |
| 2 Nov 2023 | INR | 902.05 | 921 | 902.05 | 913.8 | 913.8 | +1.95 (+0.21%) | 1,000 |
| 1 Nov 2023 | INR | 910 | 919.9 | 906.5 | 911.85 | 911.85 | +8.9 (+0.99%) | 3,333 |
| 31 Oct 2023 | INR | 925 | 947.65 | 894.5 | 902.95 | 902.95 | -33.05 (-3.53%) | 12,070 |
| 30 Oct 2023 | INR | 957.5 | 969.6 | 930 | 936 | 936 | -17.6 (-1.85%) | 15,542 |
| 27 Oct 2023 | INR | 913.1 | 957.35 | 913.1 | 953.6 | 953.6 | +46.1 (+5.08%) | 19,678 |
| 26 Oct 2023 | INR | 875.95 | 918.95 | 856.3 | 907.5 | 907.5 | +13.55 (+1.52%) | 16,240 |
| 25 Oct 2023 | INR | 918.55 | 942.95 | 883 | 893.95 | 893.95 | -19.55 (-2.14%) | 5,813 |
| 23 Oct 2023 | INR | 936.05 | 955 | 904.15 | 913.5 | 913.5 | -33.1 (-3.50%) | 11,822 |
| 20 Oct 2023 | INR | 943.2 | 961.35 | 936.5 | 946.6 | 946.6 | -11.15 (-1.16%) | 235,631 |
| 19 Oct 2023 | INR | 956 | 971.25 | 943.4 | 957.75 | 957.75 | +4.95 (+0.52%) | 3,121 |
| 18 Oct 2023 | INR | 957.35 | 970.65 | 944.45 | 952.8 | 952.8 | -7.5 (-0.78%) | 15,763 |
| 17 Oct 2023 | INR | 908.6 | 980 | 900.05 | 960.3 | 960.3 | +51.6 (+5.68%) | 18,692 |
