| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 873 | 913.5 | 873 | 908.7 | 908.7 | +41.2 (+4.75%) | 6,101 |
| 13 Oct 2023 | INR | 859.95 | 873.75 | 849.3 | 867.5 | 867.5 | +11.65 (+1.36%) | 2,022 |
| 12 Oct 2023 | INR | 853.3 | 869.1 | 842.8 | 855.85 | 855.85 | +2.7 (+0.32%) | 2,510 |
| 11 Oct 2023 | INR | 858.2 | 858.2 | 850.05 | 853.15 | 853.15 | -3.75 (-0.44%) | 5,087 |
| 10 Oct 2023 | INR | 847.95 | 858.5 | 841.9 | 856.9 | 856.9 | +14.85 (+1.76%) | 1,844 |
| 9 Oct 2023 | INR | 826.65 | 848 | 826.65 | 842.05 | 842.05 | -0.75 (-0.09%) | 1,512 |
| 6 Oct 2023 | INR | 850 | 862.55 | 839.95 | 842.8 | 842.8 | -2.8 (-0.33%) | 2,756 |
| 5 Oct 2023 | INR | 819 | 848.55 | 819 | 845.6 | 845.6 | +23.15 (+2.81%) | 10,361 |
| 4 Oct 2023 | INR | 833 | 835 | 815.05 | 822.45 | 822.45 | -9.85 (-1.18%) | 2,610 |
| 3 Oct 2023 | INR | 808.05 | 842 | 805 | 832.3 | 832.3 | +21.25 (+2.62%) | 4,015 |
| 29 Sep 2023 | INR | 820.15 | 826.45 | 807.05 | 811.05 | 811.05 | -9.85 (-1.20%) | 9,754 |
| 28 Sep 2023 | INR | 840 | 844.5 | 818.55 | 820.9 | 820.9 | +1.5 (+0.18%) | 12,698 |
| 27 Sep 2023 | INR | 832.45 | 842.15 | 816 | 819.4 | 819.4 | -2.95 (-0.36%) | 12,268 |
| 26 Sep 2023 | INR | 835 | 840.9 | 817.45 | 822.35 | 822.35 | -10.35 (-1.24%) | 5,209 |
| 25 Sep 2023 | INR | 838 | 841.65 | 828.8 | 832.7 | 832.7 | -1.05 (-0.13%) | 2,144 |
| 22 Sep 2023 | INR | 838 | 847.9 | 830 | 833.75 | 833.75 | -5.95 (-0.71%) | 4,659 |
| 21 Sep 2023 | INR | 842.6 | 849.95 | 835.55 | 839.7 | 839.7 | -8.35 (-0.98%) | 1,500 |
| 20 Sep 2023 | INR | 848.7 | 858.2 | 841.1 | 848.05 | 848.05 | +4.2 (+0.50%) | 2,409 |
| 18 Sep 2023 | INR | 845 | 864.1 | 839.5 | 843.85 | 843.85 | -5.3 (-0.62%) | 6,549 |
| 15 Sep 2023 | INR | 855 | 863 | 840.2 | 849.15 | 849.15 | -1.05 (-0.12%) | 17,296 |
| 14 Sep 2023 | INR | 848.85 | 867 | 832.55 | 850.2 | 850.2 | +13.45 (+1.61%) | 9,122 |
| 13 Sep 2023 | INR | 851.05 | 858.1 | 833.3 | 836.75 | 836.75 | -16.4 (-1.92%) | 10,087 |
| 12 Sep 2023 | INR | 845 | 875.55 | 845 | 853.15 | 853.15 | +2.65 (+0.31%) | 8,407 |
| 11 Sep 2023 | INR | 861.1 | 874 | 847 | 850.5 | 850.5 | -9.55 (-1.11%) | 14,256 |
| 8 Sep 2023 | INR | 856 | 866.9 | 856 | 860.05 | 860.05 | -0.3 (-0.03%) | 4,516 |
| 7 Sep 2023 | INR | 867 | 870 | 850 | 860.35 | 860.35 | -12.15 (-1.39%) | 7,824 |
| 6 Sep 2023 | INR | 866 | 877.45 | 855.5 | 872.5 | 872.5 | +11.1 (+1.29%) | 12,301 |
| 5 Sep 2023 | INR | 869.95 | 869.95 | 833.25 | 861.4 | 861.4 | +15 (+1.77%) | 11,067 |
| 4 Sep 2023 | INR | 865 | 870.45 | 840.05 | 846.4 | 846.4 | -16.3 (-1.89%) | 4,502 |
| 1 Sep 2023 | INR | 838.95 | 868.9 | 834.95 | 862.7 | 862.7 | +27.95 (+3.35%) | 13,949 |
