| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 826 | 836.1 | 820.85 | 834.75 | 834.75 | +16.9 (+2.07%) | 3,190 |
| 30 Aug 2023 | INR | 825 | 826 | 815.1 | 817.85 | 817.85 | +1.05 (+0.13%) | 8,333 |
| 29 Aug 2023 | INR | 842 | 842 | 812.1 | 816.8 | 816.8 | -19.65 (-2.35%) | 13,825 |
| 28 Aug 2023 | INR | 850 | 859.15 | 831.05 | 836.45 | 836.45 | -13 (-1.53%) | 11,036 |
| 25 Aug 2023 | INR | 861.5 | 870 | 845.25 | 849.45 | 849.45 | -16.1 (-1.86%) | 8,772 |
| 24 Aug 2023 | INR | 877.25 | 879.6 | 859.2 | 865.55 | 865.55 | +2.1 (+0.24%) | 3,366 |
| 23 Aug 2023 | INR | 861.8 | 872.45 | 860 | 863.45 | 863.45 | +6.2 (+0.72%) | 2,097 |
| 22 Aug 2023 | INR | 867.95 | 877.2 | 856.15 | 857.25 | 857.25 | -10.85 (-1.25%) | 2,948 |
| 21 Aug 2023 | INR | 852.6 | 881.4 | 852.6 | 868.1 | 868.1 | +5.5 (+0.64%) | 5,408 |
| 18 Aug 2023 | INR | 868 | 876.1 | 860.6 | 862.6 | 862.6 | -3.8 (-0.44%) | 3,438 |
| 17 Aug 2023 | INR | 836.4 | 920 | 836.4 | 866.4 | 866.4 | +18.8 (+2.22%) | 52,840 |
| 16 Aug 2023 | INR | 835.05 | 855.4 | 835.05 | 847.6 | 847.6 | -4.3 (-0.50%) | 1,721 |
| 14 Aug 2023 | INR | 843.3 | 855 | 841.9 | 851.9 | 851.9 | +8.35 (+0.99%) | 8,204 |
| 11 Aug 2023 | INR | 837.85 | 845.45 | 832.05 | 843.55 | 843.55 | +8.4 (+1.01%) | 2,098 |
| 10 Aug 2023 | INR | 831.25 | 852.4 | 827.6 | 835.15 | 835.15 | -14.2 (-1.67%) | 2,707 |
| 9 Aug 2023 | INR | 856.75 | 856.75 | 837.95 | 849.35 | 849.35 | +9.4 (+1.12%) | 1,161 |
| 8 Aug 2023 | INR | 854 | 858 | 833.1 | 839.95 | 839.95 | -10.25 (-1.21%) | 6,436 |
| 7 Aug 2023 | INR | 839.7 | 854 | 839.7 | 850.2 | 850.2 | +17.95 (+2.16%) | 1,642 |
| 4 Aug 2023 | INR | 835.9 | 850.9 | 829 | 832.25 | 832.25 | -8.05 (-0.96%) | 6,062 |
| 3 Aug 2023 | INR | 843.25 | 853.6 | 826.55 | 840.3 | 840.3 | +5.5 (+0.66%) | 5,563 |
| 2 Aug 2023 | INR | 854.85 | 856.2 | 831 | 834.8 | 834.8 | -1.2 (-0.14%) | 4,095 |
| 1 Aug 2023 | INR | 863.65 | 869.45 | 831 | 836 | 836 | -33.95 (-3.90%) | 5,573 |
| 31 Jul 2023 | INR | 856.25 | 879 | 851.1 | 869.95 | 869.95 | +15.3 (+1.79%) | 7,867 |
| 28 Jul 2023 | INR | 889.95 | 889.95 | 850 | 854.65 | 854.65 | -7.95 (-0.92%) | 7,272 |
| 27 Jul 2023 | INR | 844 | 889 | 843.95 | 862.6 | 862.6 | +21.6 (+2.57%) | 31,944 |
| 26 Jul 2023 | INR | 806.6 | 847 | 806.6 | 841 | 841 | +18.25 (+2.22%) | 4,975 |
| 25 Jul 2023 | INR | 836.8 | 836.85 | 820.9 | 822.75 | 822.75 | -11.85 (-1.42%) | 5,532 |
| 24 Jul 2023 | INR | 807.05 | 843.65 | 807.05 | 834.6 | 834.6 | +28.15 (+3.49%) | 5,665 |
| 21 Jul 2023 | INR | 811 | 830.1 | 796.4 | 806.45 | 806.45 | -4.55 (-0.56%) | 31,043 |
| 20 Jul 2023 | INR | 803.95 | 814.9 | 801.7 | 811 | 811 | +8.15 (+1.02%) | 7,949 |
