| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 799 | 815 | 798.35 | 802.85 | 802.85 | +5.8 (+0.73%) | 2,556 |
| 18 Jul 2023 | INR | 807.95 | 807.95 | 792.3 | 797.05 | 797.05 | +0.15 (+0.02%) | 11,665 |
| 17 Jul 2023 | INR | 803.15 | 817.2 | 793.85 | 796.9 | 796.9 | -6.1 (-0.76%) | 3,512 |
| 14 Jul 2023 | INR | 798.7 | 812 | 797 | 803 | 803 | +8.25 (+1.04%) | 4,859 |
| 13 Jul 2023 | INR | 805 | 807.1 | 790 | 794.75 | 794.75 | -4.1 (-0.51%) | 9,813 |
| 12 Jul 2023 | INR | 792.65 | 802.95 | 785.05 | 798.85 | 798.85 | +4.7 (+0.59%) | 2,838 |
| 11 Jul 2023 | INR | 781.05 | 801 | 781.05 | 794.15 | 794.15 | +6.4 (+0.81%) | 4,374 |
| 10 Jul 2023 | INR | 784.1 | 794.95 | 775 | 787.75 | 787.75 | +3.65 (+0.47%) | 6,629 |
| 7 Jul 2023 | INR | 795.95 | 795.95 | 771.6 | 784.1 | 784.1 | -2.45 (-0.31%) | 5,212 |
| 6 Jul 2023 | INR | 812.8 | 812.8 | 781.5 | 786.55 | 786.55 | -7.65 (-0.96%) | 3,020 |
| 5 Jul 2023 | INR | 813 | 813 | 790.15 | 794.2 | 794.2 | -15 (-1.85%) | 8,003 |
| 4 Jul 2023 | INR | 786.3 | 814 | 786.3 | 809.2 | 809.2 | +18.15 (+2.29%) | 13,381 |
| 3 Jul 2023 | INR | 794.9 | 814.4 | 772.55 | 791.05 | 791.05 | +4.75 (+0.60%) | 18,783 |
| 30 Jun 2023 | INR | 794.95 | 816.4 | 777.8 | 786.3 | 786.3 | +2.45 (+0.31%) | 11,166 |
| 28 Jun 2023 | INR | 768 | 796.45 | 768 | 783.85 | 783.85 | +15.55 (+2.02%) | 6,478 |
| 27 Jun 2023 | INR | 761.65 | 772.85 | 757.1 | 768.3 | 768.3 | +15.9 (+2.11%) | 3,987 |
| 26 Jun 2023 | INR | 760.95 | 793 | 744 | 752.4 | 752.4 | -5.95 (-0.78%) | 28,220 |
| 23 Jun 2023 | INR | 745.1 | 768 | 744.15 | 758.35 | 758.35 | +6.7 (+0.89%) | 7,378 |
| 22 Jun 2023 | INR | 777.8 | 782.45 | 745.4 | 751.65 | 751.65 | -14.05 (-1.83%) | 7,918 |
| 21 Jun 2023 | INR | 811.75 | 827 | 761.55 | 765.7 | 765.7 | -45.35 (-5.59%) | 27,950 |
| 20 Jun 2023 | INR | 826.5 | 837.8 | 801.3 | 811.05 | 811.05 | -15 (-1.82%) | 3,313 |
| 19 Jun 2023 | INR | 832.8 | 837.3 | 821.2 | 826.05 | 826.05 | -1.45 (-0.18%) | 4,336 |
| 16 Jun 2023 | INR | 833.65 | 847.3 | 821.3 | 827.5 | 827.5 | +3.4 (+0.41%) | 3,492 |
| 15 Jun 2023 | INR | 800.05 | 837.8 | 800 | 824.1 | 824.1 | +14.8 (+1.83%) | 10,687 |
| 14 Jun 2023 | INR | 810.7 | 814.15 | 803.55 | 809.3 | 809.3 | -2.05 (-0.25%) | 6,092 |
| 13 Jun 2023 | INR | 795.15 | 815.35 | 789.5 | 811.35 | 811.35 | +7.7 (+0.96%) | 8,365 |
| 12 Jun 2023 | INR | 824 | 824 | 795.9 | 803.65 | 803.65 | -11.8 (-1.45%) | 2,603 |
| 9 Jun 2023 | INR | 796.1 | 824 | 796.1 | 815.45 | 815.45 | +10.6 (+1.32%) | 12,233 |
| 8 Jun 2023 | INR | 804.7 | 819 | 794.6 | 804.85 | 804.85 | +8.8 (+1.11%) | 14,879 |
| 7 Jun 2023 | INR | 780.05 | 802.3 | 780.05 | 796.05 | 796.05 | +16.95 (+2.18%) | 24,878 |
