| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 757.55 | 786.65 | 757.55 | 779.1 | 779.1 | +10.85 (+1.41%) | 18,546 |
| 5 Jun 2023 | INR | 765 | 776.35 | 762.55 | 768.25 | 768.25 | +6.2 (+0.81%) | 49,047 |
| 2 Jun 2023 | INR | 730 | 766.85 | 727 | 762.05 | 762.05 | +33.15 (+4.55%) | 15,864 |
| 1 Jun 2023 | INR | 724.4 | 730 | 717.75 | 728.9 | 728.9 | +10.3 (+1.43%) | 2,424 |
| 31 May 2023 | INR | 711 | 725 | 705.1 | 718.6 | 718.6 | +7.95 (+1.12%) | 16,141 |
| 30 May 2023 | INR | 695.05 | 720 | 695.05 | 710.65 | 710.65 | +14.3 (+2.05%) | 6,572 |
| 29 May 2023 | INR | 702 | 709.55 | 691.65 | 696.35 | 696.35 | +3.55 (+0.51%) | 16,891 |
| 26 May 2023 | INR | 701.8 | 701.8 | 690 | 692.8 | 692.8 | +0.25 (+0.04%) | 7,138 |
| 25 May 2023 | INR | 695 | 696.95 | 689.05 | 692.55 | 692.55 | -0.45 (-0.06%) | 15,821 |
| 24 May 2023 | INR | 692 | 699.95 | 690.85 | 693 | 693 | +0.55 (+0.08%) | 5,833 |
| 23 May 2023 | INR | 696 | 704 | 689.9 | 692.45 | 692.45 | -1.7 (-0.24%) | 2,558 |
| 22 May 2023 | INR | 700 | 704.2 | 691.25 | 694.15 | 694.15 | -6.8 (-0.97%) | 8,804 |
| 19 May 2023 | INR | 698.9 | 702.1 | 693.95 | 700.95 | 700.95 | +2.75 (+0.39%) | 8,079 |
| 18 May 2023 | INR | 706.95 | 709.15 | 696 | 698.2 | 698.2 | -5.5 (-0.78%) | 10,967 |
| 17 May 2023 | INR | 699 | 705 | 696 | 703.7 | 703.7 | +8.65 (+1.24%) | 10,452 |
| 16 May 2023 | INR | 705.05 | 705.05 | 691.05 | 695.05 | 695.05 | +1.3 (+0.19%) | 4,669 |
| 15 May 2023 | INR | 711 | 711 | 685.9 | 693.75 | 693.75 | -31.45 (-4.34%) | 125,590 |
| 12 May 2023 | INR | 717.5 | 737.5 | 717 | 725.2 | 725.2 | +8.4 (+1.17%) | 8,387 |
| 11 May 2023 | INR | 714.95 | 720.95 | 712.05 | 716.8 | 716.8 | +2.25 (+0.31%) | 6,710 |
| 10 May 2023 | INR | 714.95 | 719 | 708.45 | 714.55 | 714.55 | +4.55 (+0.64%) | 2,510 |
| 9 May 2023 | INR | 696.35 | 714 | 694.7 | 710 | 710 | +14.6 (+2.10%) | 16,019 |
| 8 May 2023 | INR | 701.05 | 701.05 | 690 | 695.4 | 695.4 | +1.95 (+0.28%) | 7,905 |
| 5 May 2023 | INR | 702 | 707.95 | 686.95 | 693.45 | 693.45 | -13.75 (-1.94%) | 11,897 |
| 4 May 2023 | INR | 712.95 | 712.95 | 704.65 | 707.2 | 707.2 | -1 (-0.14%) | 1,576 |
| 3 May 2023 | INR | 730.05 | 735 | 705.55 | 708.2 | 708.2 | -5.55 (-0.78%) | 13,301 |
| 2 May 2023 | INR | 727.95 | 727.95 | 711 | 713.75 | 713.75 | +1.9 (+0.27%) | 2,373 |
| 28 Apr 2023 | INR | 706.5 | 713.95 | 706.5 | 711.85 | 711.85 | +5.35 (+0.76%) | 2,223 |
| 27 Apr 2023 | INR | 709.6 | 716 | 703.45 | 706.5 | 706.5 | -0.4 (-0.06%) | 3,055 |
| 26 Apr 2023 | INR | 688.05 | 714.35 | 688.05 | 706.9 | 706.9 | -0.25 (-0.04%) | 2,539 |
| 25 Apr 2023 | INR | 710.05 | 710.45 | 702 | 707.15 | 707.15 | -3.05 (-0.43%) | 2,302 |
