| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 714.05 | 720 | 706 | 710.2 | 710.2 | -0.7 (-0.10%) | 2,725 |
| 21 Apr 2023 | INR | 724.7 | 725 | 708.35 | 710.9 | 710.9 | -14 (-1.93%) | 1,229 |
| 20 Apr 2023 | INR | 711.9 | 728.65 | 709.5 | 724.9 | 724.9 | +14.2 (+2.00%) | 1,900 |
| 19 Apr 2023 | INR | 720.05 | 728.3 | 708.1 | 710.7 | 710.7 | -18.3 (-2.51%) | 1,687 |
| 18 Apr 2023 | INR | 728.65 | 735.15 | 716.55 | 729 | 729 | +8.65 (+1.20%) | 7,214 |
| 17 Apr 2023 | INR | 716.05 | 725 | 706.7 | 720.35 | 720.35 | +3.65 (+0.51%) | 4,916 |
| 13 Apr 2023 | INR | 711.8 | 723.15 | 711.8 | 716.7 | 716.7 | +3.25 (+0.46%) | 842 |
| 12 Apr 2023 | INR | 713.75 | 717.05 | 708 | 713.45 | 713.45 | +5.15 (+0.73%) | 1,011 |
| 11 Apr 2023 | INR | 697.65 | 711.95 | 694.5 | 708.3 | 708.3 | +16.65 (+2.41%) | 1,856 |
| 10 Apr 2023 | INR | 703.05 | 712 | 690 | 691.65 | 691.65 | -11.8 (-1.68%) | 5,700 |
| 6 Apr 2023 | INR | 710 | 717.95 | 700 | 703.45 | 703.45 | -6.5 (-0.92%) | 3,023 |
| 5 Apr 2023 | INR | 716.75 | 716.75 | 706.55 | 709.95 | 709.95 | -8.45 (-1.18%) | 1,995 |
| 3 Apr 2023 | INR | 742.45 | 742.45 | 716.8 | 718.4 | 718.4 | -26.2 (-3.52%) | 5,717 |
| 31 Mar 2023 | INR | 696.75 | 760 | 695.1 | 744.6 | 744.6 | +37.5 (+5.30%) | 18,621 |
| 29 Mar 2023 | INR | 665.65 | 717.7 | 662.5 | 707.1 | 707.1 | +38.5 (+5.76%) | 5,843 |
| 28 Mar 2023 | INR | 678 | 679 | 663.95 | 668.6 | 668.6 | -10.65 (-1.57%) | 5,241 |
| 27 Mar 2023 | INR | 687.5 | 689.45 | 671.25 | 679.25 | 679.25 | -8.6 (-1.25%) | 2,317 |
| 24 Mar 2023 | INR | 692 | 692 | 681.95 | 687.85 | 687.85 | -0.65 (-0.09%) | 2,594 |
| 23 Mar 2023 | INR | 708.05 | 708.6 | 684.2 | 688.5 | 688.5 | -24.9 (-3.49%) | 2,536 |
| 22 Mar 2023 | INR | 688.05 | 719.35 | 685.05 | 713.4 | 713.4 | +19.55 (+2.82%) | 10,241 |
| 21 Mar 2023 | INR | 667.65 | 695.8 | 667.65 | 693.85 | 693.85 | +23 (+3.43%) | 6,337 |
| 20 Mar 2023 | INR | 657.5 | 686.2 | 657.5 | 670.85 | 670.85 | +0.5 (+0.07%) | 7,528 |
| 17 Mar 2023 | INR | 673.65 | 698 | 663.8 | 670.35 | 670.35 | -2.85 (-0.42%) | 11,992 |
| 16 Mar 2023 | INR | 670.8 | 680 | 659 | 673.2 | 673.2 | +3.35 (+0.50%) | 5,549 |
| 15 Mar 2023 | INR | 665 | 681 | 665 | 669.85 | 669.85 | +5.75 (+0.87%) | 3,508 |
| 14 Mar 2023 | INR | 675 | 681.35 | 661.45 | 664.1 | 664.1 | -10.8 (-1.60%) | 9,814 |
| 13 Mar 2023 | INR | 664.55 | 682 | 654.85 | 674.9 | 674.9 | -3.7 (-0.55%) | 37,359 |
| 10 Mar 2023 | INR | 680.25 | 686 | 666.95 | 678.6 | 678.6 | -1.65 (-0.24%) | 15,502 |
| 9 Mar 2023 | INR | 720 | 720.15 | 670.8 | 680.25 | 680.25 | -56.35 (-7.65%) | 666,648 |
| 8 Mar 2023 | INR | 747.15 | 752.5 | 732.65 | 736.6 | 736.6 | -10.55 (-1.41%) | 5,288 |
