| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 255.31 | 258.63 | 255.31 | 255.99 | 255.99 | -2.13 (-0.83%) | 23,964 |
| 10 Apr 2024 | INR | 257 | 258.81 | 256 | 258.12 | 258.12 | +0.09 (+0.03%) | 25,407 |
| 9 Apr 2024 | INR | 262.9 | 262.9 | 256 | 258.03 | 258.03 | -0.39 (-0.15%) | 4,982 |
| 8 Apr 2024 | INR | 260 | 261.25 | 258.1 | 258.42 | 258.42 | -2.46 (-0.94%) | 2,541 |
| 5 Apr 2024 | INR | 263.8 | 268.39 | 260 | 260.88 | 260.88 | -0.91 (-0.35%) | 16,747 |
| 4 Apr 2024 | INR | 262.03 | 263 | 260 | 261.79 | 261.79 | -0.24 (-0.09%) | 9,843 |
| 3 Apr 2024 | INR | 264.8 | 264.8 | 261 | 262.03 | 262.03 | -0.22 (-0.08%) | 8,603 |
| 2 Apr 2024 | INR | 261.99 | 263.99 | 257.2 | 262.25 | 262.25 | +2.23 (+0.86%) | 16,910 |
| 1 Apr 2024 | INR | 256.8 | 261.15 | 253.34 | 260.02 | 260.02 | +5.45 (+2.14%) | 16,403 |
| 28 Mar 2024 | INR | 253 | 255.44 | 249 | 254.57 | 254.57 | +4.1 (+1.64%) | 6,033 |
| 27 Mar 2024 | INR | 251.8 | 251.8 | 242.9 | 250.47 | 250.47 | +0.91 (+0.36%) | 6,770 |
| 26 Mar 2024 | INR | 253.99 | 253.99 | 248.76 | 249.56 | 249.56 | -2.49 (-0.99%) | 7,104 |
| 22 Mar 2024 | INR | 251.81 | 252.48 | 249.47 | 252.05 | 252.05 | +0.24 (+0.10%) | 6,911 |
| 21 Mar 2024 | INR | 252 | 254.39 | 249.45 | 251.81 | 251.81 | +1.13 (+0.45%) | 12,587 |
| 20 Mar 2024 | INR | 251.5 | 252 | 247.21 | 250.68 | 250.68 | +0.74 (+0.30%) | 6,600 |
| 19 Mar 2024 | INR | 251.99 | 251.99 | 248 | 249.94 | 249.94 | +1.03 (+0.41%) | 14,519 |
| 18 Mar 2024 | INR | 243.1 | 249.55 | 243.1 | 248.91 | 248.91 | +4.16 (+1.70%) | 5,031 |
| 15 Mar 2024 | INR | 247.19 | 249.49 | 243 | 244.75 | 244.75 | +0.8 (+0.33%) | 30,107 |
| 14 Mar 2024 | INR | 247.92 | 247.92 | 242.74 | 243.95 | 243.95 | -0.37 (-0.15%) | 23,464 |
| 13 Mar 2024 | INR | 250 | 252.17 | 243 | 244.32 | 244.32 | -6.2 (-2.47%) | 11,266 |
| 12 Mar 2024 | INR | 251.96 | 253 | 249.47 | 250.52 | 250.52 | -1.48 (-0.59%) | 8,898 |
| 11 Mar 2024 | INR | 253 | 254.05 | 251.96 | 252 | 252 | +0.32 (+0.13%) | 10,990 |
| 7 Mar 2024 | INR | 254.5 | 254.5 | 251.5 | 251.68 | 251.68 | -0.9 (-0.36%) | 10,776 |
| 6 Mar 2024 | INR | 254.1 | 255.74 | 252 | 252.58 | 252.58 | -0.71 (-0.28%) | 3,690 |
| 5 Mar 2024 | INR | 251.1 | 254.81 | 251.1 | 253.29 | 253.29 | -0.79 (-0.31%) | 5,868 |
| 4 Mar 2024 | INR | 255.9 | 255.9 | 253.85 | 254.08 | 254.08 | +0.92 (+0.36%) | 11,410 |
| 1 Mar 2024 | INR | 253.25 | 253.75 | 252.06 | 253.16 | 253.16 | -0.08 (-0.03%) | 2,417 |
| 29 Feb 2024 | INR | 253.9 | 254.68 | 252 | 253.24 | 253.24 | +0.13 (+0.05%) | 10,363 |
| 28 Feb 2024 | INR | 253.9 | 255.06 | 252 | 253.11 | 253.11 | +1.02 (+0.40%) | 12,851 |
| 27 Feb 2024 | INR | 251.25 | 254 | 251.25 | 252.09 | 252.09 | -1.38 (-0.54%) | 7,517 |
