| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 266.45 | 268.94 | 265.9 | 268 | 268 | +2.82 (+1.06%) | 8,163 |
| 3 Mar 2023 | INR | 265.4 | 266.5 | 264 | 265.18 | 265.18 | +1.6 (+0.61%) | 6,290 |
| 2 Mar 2023 | INR | 268.01 | 272.88 | 260.71 | 263.58 | 263.58 | -5.73 (-2.13%) | 450,711 |
| 1 Mar 2023 | INR | 266.7 | 270 | 264 | 269.31 | 269.31 | +2.6 (+0.97%) | 39,126 |
| 28 Feb 2023 | INR | 270 | 271.2 | 265.6 | 266.71 | 266.71 | -2.44 (-0.91%) | 16,263 |
| 27 Feb 2023 | INR | 271.09 | 274.25 | 268.66 | 269.15 | 269.15 | -1.94 (-0.72%) | 7,261 |
| 24 Feb 2023 | INR | 271.88 | 273.18 | 270 | 271.09 | 271.09 | -0.79 (-0.29%) | 6,441 |
| 23 Feb 2023 | INR | 273.2 | 275 | 271.01 | 271.88 | 271.88 | -1.31 (-0.48%) | 4,296 |
| 22 Feb 2023 | INR | 273 | 275.03 | 270 | 273.19 | 273.19 | +0.86 (+0.32%) | 14,432 |
| 21 Feb 2023 | INR | 279.35 | 279.35 | 267.02 | 272.33 | 272.33 | -1.42 (-0.52%) | 9,629 |
| 20 Feb 2023 | INR | 277 | 279 | 273.42 | 273.75 | 273.75 | -3.19 (-1.15%) | 5,392 |
| 17 Feb 2023 | INR | 283.4 | 283.4 | 276.55 | 276.94 | 276.94 | -2.98 (-1.06%) | 7,587 |
| 16 Feb 2023 | INR | 284 | 287.8 | 276.3 | 279.92 | 279.92 | -2.42 (-0.86%) | 16,486 |
| 15 Feb 2023 | INR | 275.1 | 286.99 | 273.5 | 282.34 | 282.34 | +6.54 (+2.37%) | 11,803 |
| 14 Feb 2023 | INR | 275 | 277 | 273.89 | 275.8 | 275.8 | +2.34 (+0.86%) | 20,999 |
| 13 Feb 2023 | INR | 278 | 278 | 273 | 273.46 | 273.46 | +1.35 (+0.50%) | 3,195 |
| 10 Feb 2023 | INR | 270.6 | 273.99 | 270.6 | 272.11 | 272.11 | +0.61 (+0.22%) | 2,405 |
| 9 Feb 2023 | INR | 272.1 | 279 | 270.88 | 271.5 | 271.5 | -1.23 (-0.45%) | 21,002 |
| 8 Feb 2023 | INR | 273.05 | 274.35 | 271 | 272.73 | 272.73 | +1.45 (+0.53%) | 3,133 |
| 7 Feb 2023 | INR | 277 | 277 | 271.05 | 271.28 | 271.28 | -1.77 (-0.65%) | 4,366 |
| 6 Feb 2023 | INR | 278 | 279.24 | 271.05 | 273.05 | 273.05 | -4.9 (-1.76%) | 22,679 |
| 3 Feb 2023 | INR | 277.95 | 279.2 | 274.51 | 277.95 | 277.95 | -0.67 (-0.24%) | 15,152 |
| 2 Feb 2023 | INR | 285 | 288.6 | 275.11 | 278.62 | 278.62 | -7.52 (-2.63%) | 33,697 |
| 1 Feb 2023 | INR | 291 | 291.56 | 284.61 | 286.14 | 286.14 | -5.38 (-1.85%) | 6,654 |
| 31 Jan 2023 | INR | 287 | 294.65 | 286.87 | 291.52 | 291.52 | +3.65 (+1.27%) | 23,620 |
| 30 Jan 2023 | INR | 286 | 290.52 | 286 | 287.87 | 287.87 | -0.15 (-0.05%) | 8,121 |
| 27 Jan 2023 | INR | 286.1 | 290 | 286.1 | 288.02 | 288.02 | -0.98 (-0.34%) | 6,764 |
| 25 Jan 2023 | INR | 290.5 | 290.76 | 288.6 | 289 | 289 | +0.67 (+0.23%) | 6,790 |
| 24 Jan 2023 | INR | 290.95 | 293.7 | 287.23 | 288.33 | 288.33 | -2.08 (-0.72%) | 29,029 |
| 23 Jan 2023 | INR | 292 | 292 | 289 | 290.41 | 290.41 | +0.41 (+0.14%) | 5,025 |
