| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 291 | 291 | 288.1 | 290 | 290 | +0.59 (+0.20%) | 7,089 |
| 19 Jan 2023 | INR | 290.3 | 291.85 | 288.5 | 289.41 | 289.41 | -3.19 (-1.09%) | 4,980 |
| 18 Jan 2023 | INR | 299.49 | 299.49 | 291.26 | 292.6 | 292.6 | -4.33 (-1.46%) | 7,291 |
| 17 Jan 2023 | INR | 300 | 302.35 | 296.3 | 296.93 | 296.93 | -2.2 (-0.74%) | 4,580 |
| 16 Jan 2023 | INR | 296.01 | 299.75 | 296.01 | 299.13 | 299.13 | +0.64 (+0.21%) | 3,951 |
| 13 Jan 2023 | INR | 299.8 | 301 | 296.4 | 298.49 | 298.49 | -1.23 (-0.41%) | 3,587 |
| 12 Jan 2023 | INR | 291.5 | 300.15 | 291.5 | 299.72 | 299.72 | +3.78 (+1.28%) | 848 |
| 11 Jan 2023 | INR | 295.2 | 298.27 | 292.25 | 295.94 | 295.94 | +0.16 (+0.05%) | 2,435 |
| 10 Jan 2023 | INR | 293.3 | 297.8 | 291.2 | 295.78 | 295.78 | +1.19 (+0.40%) | 3,969 |
| 9 Jan 2023 | INR | 295.99 | 297.2 | 292.3 | 294.59 | 294.59 | -0.66 (-0.22%) | 5,032 |
| 6 Jan 2023 | INR | 298.6 | 299.19 | 294.05 | 295.25 | 295.25 | -0.32 (-0.11%) | 1,978 |
| 5 Jan 2023 | INR | 295.5 | 297 | 291.51 | 295.57 | 295.57 | +3.46 (+1.18%) | 13,268 |
| 4 Jan 2023 | INR | 293.9 | 294 | 290.23 | 292.11 | 292.11 | -0.89 (-0.30%) | 3,619 |
| 3 Jan 2023 | INR | 293.46 | 298 | 290.91 | 293 | 293 | -1.2 (-0.41%) | 3,676 |
| 2 Jan 2023 | INR | 285 | 298.7 | 285 | 294.2 | 294.2 | +5.55 (+1.92%) | 17,546 |
| 30 Dec 2022 | INR | 284.3 | 289 | 283.78 | 288.65 | 288.65 | +4.37 (+1.54%) | 11,666 |
| 29 Dec 2022 | INR | 284 | 287.67 | 282 | 284.28 | 284.28 | +0.4 (+0.14%) | 16,666 |
| 28 Dec 2022 | INR | 283 | 283.91 | 278.65 | 283.88 | 283.88 | -0.11 (-0.04%) | 11,775 |
| 27 Dec 2022 | INR | 286 | 286 | 281 | 283.99 | 283.99 | -0.31 (-0.11%) | 7,262 |
| 26 Dec 2022 | INR | 282.6 | 288.7 | 282.6 | 284.3 | 284.3 | -0.19 (-0.07%) | 9,204 |
| 23 Dec 2022 | INR | 286.5 | 288.03 | 284 | 284.49 | 284.49 | -2.28 (-0.80%) | 4,972 |
| 22 Dec 2022 | INR | 292 | 292 | 286.25 | 286.77 | 286.77 | -2.13 (-0.74%) | 8,247 |
| 21 Dec 2022 | INR | 289.75 | 290.44 | 288 | 288.9 | 288.9 | -0.34 (-0.12%) | 5,437 |
| 20 Dec 2022 | INR | 289 | 291.1 | 289 | 289.24 | 289.24 | -0.18 (-0.06%) | 4,237 |
| 19 Dec 2022 | INR | 292 | 292 | 289 | 289.42 | 289.42 | +0.25 (+0.09%) | 2,430 |
| 16 Dec 2022 | INR | 289.9 | 295 | 288.8 | 289.17 | 289.17 | +0.1 (+0.03%) | 7,198 |
| 15 Dec 2022 | INR | 290 | 291.8 | 288.17 | 289.07 | 289.07 | -0.7 (-0.24%) | 4,677 |
| 14 Dec 2022 | INR | 289.71 | 292.85 | 289.05 | 289.77 | 289.77 | -2.12 (-0.73%) | 1,903 |
| 13 Dec 2022 | INR | 295.5 | 295.5 | 285.35 | 291.89 | 291.89 | -0.56 (-0.19%) | 10,436 |
| 12 Dec 2022 | INR | 299 | 299 | 289.45 | 292.45 | 292.45 | +2.95 (+1.02%) | 5,033 |
