| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 311.65 | 320.39 | 311.65 | 318.45 | 318.45 | +0.54 (+0.17%) | 3,385 |
| 25 Oct 2022 | INR | 321 | 321 | 316.55 | 317.91 | 317.91 | -2.6 (-0.81%) | 23,056 |
| 24 Oct 2022 | INR | 317 | 321 | 315.53 | 320.51 | 320.51 | +6.35 (+2.02%) | 4,283 |
| 21 Oct 2022 | INR | 311.12 | 321 | 311.12 | 314.16 | 314.16 | -0.55 (-0.17%) | 4,785 |
| 20 Oct 2022 | INR | 312.3 | 318.7 | 312.3 | 314.71 | 314.71 | -1.07 (-0.34%) | 4,101 |
| 19 Oct 2022 | INR | 318 | 319.81 | 314.35 | 315.78 | 315.78 | -1.95 (-0.61%) | 4,986 |
| 18 Oct 2022 | INR | 318 | 324.7 | 315.35 | 317.73 | 317.73 | -0.54 (-0.17%) | 7,381 |
| 17 Oct 2022 | INR | 320 | 320.95 | 317.06 | 318.27 | 318.27 | -0.32 (-0.10%) | 21,338 |
| 14 Oct 2022 | INR | 315.2 | 321 | 315.2 | 318.59 | 318.59 | -0.33 (-0.10%) | 3,194 |
| 13 Oct 2022 | INR | 319.5 | 321.79 | 317.29 | 318.92 | 318.92 | +0.05 (+0.02%) | 1,130 |
| 12 Oct 2022 | INR | 320 | 323.2 | 318 | 318.87 | 318.87 | -1.06 (-0.33%) | 4,628 |
| 11 Oct 2022 | INR | 321.22 | 321.22 | 316.2 | 319.93 | 319.93 | +0.62 (+0.19%) | 42,095 |
| 10 Oct 2022 | INR | 321.3 | 323 | 317.55 | 319.31 | 319.31 | -1.93 (-0.60%) | 10,965 |
| 7 Oct 2022 | INR | 324.89 | 324.89 | 319.32 | 321.24 | 321.24 | -0.31 (-0.10%) | 5,821 |
| 6 Oct 2022 | INR | 321.01 | 324 | 311 | 321.55 | 321.55 | +0.08 (+0.02%) | 19,065 |
| 4 Oct 2022 | INR | 326.7 | 326.7 | 319 | 321.47 | 321.47 | -0.11 (-0.03%) | 2,919 |
| 3 Oct 2022 | INR | 327.6 | 328.74 | 321.5 | 321.58 | 321.58 | -3.66 (-1.13%) | 47,279 |
| 30 Sep 2022 | INR | 323.99 | 326.49 | 319 | 325.24 | 325.24 | +4.79 (+1.49%) | 11,572 |
| 29 Sep 2022 | INR | 338.48 | 338.48 | 319.27 | 320.45 | 320.45 | -3.85 (-1.19%) | 22,334 |
| 28 Sep 2022 | INR | 323.5 | 328.8 | 320.61 | 324.3 | 324.3 | +0.4 (+0.12%) | 8,051 |
| 27 Sep 2022 | INR | 321 | 329.33 | 321 | 323.9 | 323.9 | -0.51 (-0.16%) | 1,299 |
| 26 Sep 2022 | INR | 325 | 326.25 | 319.7 | 324.41 | 324.41 | -1.54 (-0.47%) | 16,596 |
| 23 Sep 2022 | INR | 325 | 328.7 | 325 | 325.95 | 325.95 | -2.78 (-0.85%) | 5,137 |
| 22 Sep 2022 | INR | 332.5 | 337 | 325 | 328.73 | 328.73 | +1.14 (+0.35%) | 816,511 |
| 21 Sep 2022 | INR | 323.3 | 330.42 | 323.3 | 327.59 | 327.59 | -0.71 (-0.22%) | 4,014 |
| 20 Sep 2022 | INR | 326.1 | 330.68 | 323.2 | 328.3 | 328.3 | +0.33 (+0.10%) | 8,145 |
| 19 Sep 2022 | INR | 327 | 330.34 | 326.51 | 327.97 | 327.97 | -1.42 (-0.43%) | 39,710 |
| 16 Sep 2022 | INR | 331.99 | 333 | 324.73 | 329.39 | 329.39 | -1.11 (-0.34%) | 19,223 |
| 15 Sep 2022 | INR | 327.7 | 331.98 | 327.7 | 330.5 | 330.5 | +0.29 (+0.09%) | 6,862 |
| 14 Sep 2022 | INR | 327.1 | 331.34 | 327.1 | 330.21 | 330.21 | +0.53 (+0.16%) | 4,259 |
