| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 327.6 | 332 | 327.6 | 329.68 | 329.68 | -1.26 (-0.38%) | 5,181 |
| 12 Sep 2022 | INR | 332.6 | 332.6 | 328 | 330.94 | 330.94 | +1.71 (+0.52%) | 11,303 |
| 9 Sep 2022 | INR | 331.9 | 332.56 | 327.51 | 329.23 | 329.23 | -0.75 (-0.23%) | 3,518 |
| 8 Sep 2022 | INR | 329.31 | 330.84 | 327 | 329.98 | 329.98 | +2.92 (+0.89%) | 3,205 |
| 7 Sep 2022 | INR | 332.8 | 332.8 | 325.8 | 327.06 | 327.06 | -2.89 (-0.88%) | 4,234,099 |
| 6 Sep 2022 | INR | 335 | 337 | 328 | 329.95 | 329.95 | +0.24 (+0.07%) | 4,797 |
| 5 Sep 2022 | INR | 333.7 | 334.4 | 328.92 | 329.71 | 329.71 | -0.48 (-0.15%) | 9,737 |
| 2 Sep 2022 | INR | 328.1 | 333 | 321 | 330.19 | 330.19 | +0.2 (+0.06%) | 13,965 |
| 1 Sep 2022 | INR | 335 | 337.49 | 328.51 | 329.99 | 329.99 | -4.7 (-1.40%) | 8,779 |
| 30 Aug 2022 | INR | 331.5 | 337.98 | 331.5 | 334.69 | 334.69 | +0.29 (+0.09%) | 6,547 |
| 29 Aug 2022 | INR | 330.5 | 334.99 | 329 | 334.4 | 334.4 | +3.9 (+1.18%) | 5,217 |
| 26 Aug 2022 | INR | 333 | 333.8 | 328.2 | 330.5 | 330.5 | -0.06 (-0.02%) | 7,316 |
| 25 Aug 2022 | INR | 332.62 | 335.59 | 329 | 330.56 | 330.56 | -2.06 (-0.62%) | 4,275 |
| 24 Aug 2022 | INR | 327.15 | 334.46 | 327.15 | 332.62 | 332.62 | +5.42 (+1.66%) | 2,879 |
| 23 Aug 2022 | INR | 333.9 | 333.9 | 325.55 | 327.2 | 327.2 | -4.03 (-1.22%) | 7,441 |
| 22 Aug 2022 | INR | 339.73 | 339.73 | 330.5 | 331.23 | 331.23 | -6.4 (-1.90%) | 9,080 |
| 19 Aug 2022 | INR | 342.4 | 342.4 | 332.01 | 337.63 | 337.63 | +0.4 (+0.12%) | 18,189 |
| 18 Aug 2022 | INR | 335 | 344.7 | 321.29 | 337.23 | 337.23 | -1.96 (-0.58%) | 28,848 |
| 17 Aug 2022 | INR | 340 | 341 | 338.51 | 339.19 | 339.19 | -0.73 (-0.21%) | 4,453 |
| 16 Aug 2022 | INR | 342.4 | 342.4 | 338.03 | 339.92 | 339.92 | +0.39 (+0.11%) | 5,475 |
| 12 Aug 2022 | INR | 341.97 | 343.5 | 336.5 | 339.53 | 339.53 | +0.19 (+0.06%) | 2,732 |
| 11 Aug 2022 | INR | 343.25 | 343.25 | 335.05 | 339.34 | 339.34 | -2.29 (-0.67%) | 10,499 |
| 10 Aug 2022 | INR | 336 | 343.56 | 330.35 | 341.63 | 341.63 | +6.09 (+1.81%) | 10,701 |
| 8 Aug 2022 | INR | 336.8 | 336.8 | 330 | 335.54 | 335.54 | +6.01 (+1.82%) | 7,668 |
| 5 Aug 2022 | INR | 334.39 | 334.39 | 325.81 | 329.53 | 329.53 | -0.45 (-0.14%) | 14,201 |
| 4 Aug 2022 | INR | 332.8 | 333.79 | 328.74 | 329.98 | 329.98 | +1.27 (+0.39%) | 4,189 |
| 3 Aug 2022 | INR | 337 | 337 | 323.5 | 328.71 | 328.71 | +3.95 (+1.22%) | 15,532 |
| 2 Aug 2022 | INR | 324.99 | 325.7 | 322.55 | 324.76 | 324.76 | +0.69 (+0.21%) | 13,694 |
| 1 Aug 2022 | INR | 328.8 | 328.8 | 323.1 | 324.07 | 324.07 | +0.68 (+0.21%) | 18,130 |
| 29 Jul 2022 | INR | 326.8 | 326.8 | 322.86 | 323.39 | 323.39 | -1.42 (-0.44%) | 4,333 |
