| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 325.9 | 328.62 | 321.6 | 324.81 | 324.81 | +0.71 (+0.22%) | 3,921 |
| 27 Jul 2022 | INR | 326.53 | 326.53 | 322 | 324.1 | 324.1 | -0.77 (-0.24%) | 1,965 |
| 26 Jul 2022 | INR | 327.3 | 327.3 | 323.81 | 324.87 | 324.87 | -0.17 (-0.05%) | 2,210 |
| 25 Jul 2022 | INR | 325.18 | 327.25 | 324.4 | 325.04 | 325.04 | -0.14 (-0.04%) | 4,532 |
| 22 Jul 2022 | INR | 329.4 | 329.4 | 324 | 325.18 | 325.18 | -0.78 (-0.24%) | 4,023 |
| 21 Jul 2022 | INR | 327.9 | 328.2 | 321.05 | 325.96 | 325.96 | +0.11 (+0.03%) | 5,421 |
| 20 Jul 2022 | INR | 323 | 328.01 | 323 | 325.85 | 325.85 | +0.85 (+0.26%) | 9,336 |
| 19 Jul 2022 | INR | 329.6 | 329.6 | 324.56 | 325 | 325 | -1.14 (-0.35%) | 3,883 |
| 18 Jul 2022 | INR | 329.7 | 329.7 | 322.37 | 326.14 | 326.14 | +2.92 (+0.90%) | 3,078 |
| 15 Jul 2022 | INR | 330 | 330 | 320.64 | 323.22 | 323.22 | -4.71 (-1.44%) | 6,119 |
| 14 Jul 2022 | INR | 330 | 330 | 322.1 | 327.93 | 327.93 | +3.02 (+0.93%) | 7,718 |
| 13 Jul 2022 | INR | 326.8 | 326.8 | 323.15 | 324.91 | 324.91 | +0.61 (+0.19%) | 2,981 |
| 12 Jul 2022 | INR | 327.96 | 329.7 | 323.12 | 324.3 | 324.3 | -3.66 (-1.12%) | 12,721 |
| 11 Jul 2022 | INR | 328 | 328.78 | 325.17 | 327.96 | 327.96 | +2.78 (+0.85%) | 4,202 |
| 8 Jul 2022 | INR | 322.61 | 327.95 | 322.1 | 325.18 | 325.18 | -0.11 (-0.03%) | 4,976 |
| 7 Jul 2022 | INR | 333 | 333 | 322 | 325.29 | 325.29 | -2.36 (-0.72%) | 10,197 |
| 6 Jul 2022 | INR | 329.54 | 329.54 | 325.6 | 327.65 | 327.65 | +1.11 (+0.34%) | 2,335 |
| 5 Jul 2022 | INR | 322.01 | 328.76 | 318 | 326.54 | 326.54 | +3.55 (+1.10%) | 11,673 |
| 4 Jul 2022 | INR | 326 | 331.05 | 319 | 322.99 | 322.99 | -2.7 (-0.83%) | 20,633 |
| 1 Jul 2022 | INR | 329.9 | 331.99 | 323.5 | 325.69 | 325.69 | -3.09 (-0.94%) | 6,712 |
| 30 Jun 2022 | INR | 332 | 335 | 324.2 | 328.78 | 328.78 | -0.53 (-0.16%) | 18,300 |
| 29 Jun 2022 | INR | 335 | 335 | 327.76 | 329.31 | 329.31 | -1.87 (-0.56%) | 7,429 |
| 28 Jun 2022 | INR | 326 | 332.6 | 322.47 | 331.18 | 331.18 | +5.82 (+1.79%) | 21,614 |
| 27 Jun 2022 | INR | 334.8 | 339.65 | 324 | 325.36 | 325.36 | +0.27 (+0.08%) | 29,687 |
| 24 Jun 2022 | INR | 324.95 | 325.39 | 322.35 | 325.09 | 325.09 | +2.95 (+0.92%) | 3,753 |
| 23 Jun 2022 | INR | 324.4 | 324.94 | 320 | 322.14 | 322.14 | +2.35 (+0.73%) | 2,366 |
| 22 Jun 2022 | INR | 321 | 325.23 | 317.2 | 319.79 | 319.79 | -0.9 (-0.28%) | 5,962 |
| 21 Jun 2022 | INR | 327 | 327 | 319.05 | 320.69 | 320.69 | -3.57 (-1.10%) | 13,933 |
| 20 Jun 2022 | INR | 327.99 | 331.8 | 323.36 | 324.26 | 324.26 | +0.62 (+0.19%) | 10,167 |
| 17 Jun 2022 | INR | 330.8 | 330.8 | 322.41 | 323.64 | 323.64 | -1.93 (-0.59%) | 4,929 |
